PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,284 Value ($000) $942 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,235 Value ($000) $948 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,842 Value ($000) $823 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,512 Value ($000) $744 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,837 Value ($000) $672 Avg Close $157.27 Range $151.91 - $165.06
Q3 2018
Shares 100 Value ($000) $11 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 100 Value ($000) $11 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 100 Value ($000) $10 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 100 Value ($000) $12 Avg Close $88.99 Range $82.56 - $94.39