PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,280 Value ($000) $23,577 Avg Close $145.91 Range $137.25 - $153.69

Q2 2023

Shares 302,724 Value ($000) $56,071 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 126,335 Value ($000) $23,031 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 435,831 Value ($000) $78,737 Avg Close $160.89 Range $144.90 - $169.23

Q2 2022

Shares 588,608 Value ($000) $98,097 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 122,152 Value ($000) $20,446 Avg Close $148.42 Range $136.18 - $156.35

Q1 2020

Shares 331,237 Value ($000) $39,782 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 322,526 Value ($000) $44,080 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 257,887 Value ($000) $35,356 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 275,660 Value ($000) $36,147 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 251,272 Value ($000) $30,793 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 222,728 Value ($000) $24,607 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 249,076 Value ($000) $27,847 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 246,310 Value ($000) $26,816 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 239,821 Value ($000) $26,176 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 223,460 Value ($000) $26,797 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 196,137 Value ($000) $21,856 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 233,100 Value ($000) $26,921 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 255,592 Value ($000) $28,591 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 226,009 Value ($000) $23,647 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 226,228 Value ($000) $24,607 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 220,923 Value ($000) $23,405 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 222,080 Value ($000) $22,759 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 242,343 Value ($000) $24,215 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 263,110 Value ($000) $24,811 Avg Close $69.51 Range $55.75 - $73.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,280	$23,577	$145.91	$137.25 - $153.69
Q2 2023	302,724	$56,071	$170.56	$164.50 - $179.53
Q1 2023	126,335	$23,031	$158.70	$151.30 - $166.40
Q4 2022	435,831	$78,737	$160.89	$144.90 - $169.23
Q2 2022	588,608	$98,097	$149.80	$138.46 - $157.72
Q1 2022	122,152	$20,446	$148.42	$136.18 - $156.35
Q1 2020	331,237	$39,782	$112.76	$85.04 - $122.59
Q4 2019	322,526	$44,080	$112.78	$108.83 - $116.16
Q3 2019	257,887	$35,356	$109.33	$101.75 - $114.79
Q2 2019	275,660	$36,147	$104.74	$98.45 - $111.08
Q1 2019	251,272	$30,793	$92.45	$86.33 - $100.45
Q4 2018	222,728	$24,607	$90.68	$83.88 - $97.90
Q3 2018	249,076	$27,847	$90.33	$85.57 - $94.26
Q2 2018	246,310	$26,816	$81.72	$75.66 - $87.68
Q1 2018	239,821	$26,176	$89.25	$83.55 - $95.90
Q4 2017	223,460	$26,797	$88.99	$82.56 - $94.39
Q3 2017	196,137	$21,856	$89.40	$85.78 - $92.17
Q2 2017	233,100	$26,921	$88.18	$85.37 - $91.29
Q1 2017	255,592	$28,591	$81.92	$76.96 - $86.46
Q4 2016	226,009	$23,647	$79.36	$75.01 - $82.35
Q3 2016	226,228	$24,607	$81.08	$78.66 - $83.28
Q2 2016	220,923	$23,405	$77.08	$74.51 - $79.68
Q1 2016	222,080	$22,759	$73.27	$68.98 - $77.08
Q4 2015	242,343	$24,215	$73.47	$67.97 - $75.99
Q3 2015	263,110	$24,811	$69.51	$55.75 - $73.34