PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,792 Value ($000) $16,906 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 109,400 Value ($000) $15,364 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 113,226 Value ($000) $14,950 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 102,429 Value ($000) $15,358 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 114,305 Value ($000) $17,381 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 106,433 Value ($000) $18,099 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 111,183 Value ($000) $18,337 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 112,555 Value ($000) $19,698 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 123,253 Value ($000) $20,933 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 102,202 Value ($000) $17,317 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 78,475 Value ($000) $14,535 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 74,496 Value ($000) $13,581 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 74,224 Value ($000) $13,409 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 77,739 Value ($000) $12,692 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 83,059 Value ($000) $13,843 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 103,492 Value ($000) $17,322 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 140,469 Value ($000) $24,401 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 142,610 Value ($000) $21,450 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 132,343 Value ($000) $19,610 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 136,559 Value ($000) $19,316 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 106,429 Value ($000) $15,783 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 103,790 Value ($000) $14,385 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 98,749 Value ($000) $13,061 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 97,619 Value ($000) $11,724 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 118,252 Value ($000) $16,162 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 107,763 Value ($000) $14,774 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 108,551 Value ($000) $14,234 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 98,741 Value ($000) $12,101 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 96,976 Value ($000) $10,714 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 118,582 Value ($000) $13,257 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 29,562 Value ($000) $3,218 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 34,302 Value ($000) $3,744 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 36,477 Value ($000) $4,374 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 34,738 Value ($000) $3,871 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 42,611 Value ($000) $4,921 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 33,621 Value ($000) $3,761 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 35,313 Value ($000) $3,695 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 36,829 Value ($000) $4,006 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 41,520 Value ($000) $4,399 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 48,339 Value ($000) $4,954 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 44,790 Value ($000) $4,475 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 36,001 Value ($000) $3,395 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 38,554 Value ($000) $3,599 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 49,304 Value ($000) $4,714 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 68,266 Value ($000) $6,455 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 50,115 Value ($000) $4,665 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 48,111 Value ($000) $4,298 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 42,792 Value ($000) $3,573 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 44,509 Value ($000) $3,692 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 43,490 Value ($000) $3,457 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 43,837 Value ($000) $3,585 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,792	$16,906	$145.91	$137.25 - $153.69
Q3 2025	109,400	$15,364	$140.43	$129.92 - $154.76
Q2 2025	113,226	$14,950	$131.03	$123.93 - $150.28
Q1 2025	102,429	$15,358	$143.48	$136.07 - $155.29
Q4 2024	114,305	$17,381	$156.55	$143.96 - $169.24
Q3 2024	106,433	$18,099	$162.90	$149.54 - $171.19
Q2 2024	111,183	$18,337	$162.33	$152.86 - $172.19
Q1 2024	112,555	$19,698	$157.27	$151.91 - $165.06
Q4 2023	123,253	$20,933	$153.75	$144.09 - $160.31
Q3 2023	102,202	$17,317	$167.15	$155.38 - $176.65
Q2 2023	78,475	$14,535	$170.56	$164.50 - $179.53
Q1 2023	74,496	$13,581	$158.70	$151.30 - $166.40
Q4 2022	74,224	$13,409	$160.89	$144.90 - $169.23
Q3 2022	77,739	$12,692	$154.42	$146.73 - $161.90
Q2 2022	83,059	$13,843	$149.80	$138.46 - $157.72
Q1 2022	103,492	$17,322	$148.42	$136.18 - $156.35
Q4 2021	140,469	$24,401	$143.45	$130.98 - $153.51
Q3 2021	142,610	$21,450	$134.99	$128.60 - $138.92
Q2 2021	132,343	$19,610	$126.17	$121.05 - $129.90
Q1 2021	136,559	$19,316	$117.91	$110.20 - $126.66
Q4 2020	106,429	$15,783	$121.24	$112.09 - $127.51
Q3 2020	103,790	$14,385	$115.17	$110.09 - $122.58
Q2 2020	98,749	$13,061	$110.78	$96.98 - $116.23
Q1 2020	97,619	$11,724	$112.76	$85.04 - $122.59
Q4 2019	118,252	$16,162	$112.78	$108.83 - $116.16
Q3 2019	107,763	$14,774	$109.33	$101.75 - $114.79
Q2 2019	108,551	$14,234	$104.74	$98.45 - $111.08
Q1 2019	98,741	$12,101	$92.45	$86.33 - $100.45
Q4 2018	96,976	$10,714	$90.68	$83.88 - $97.90
Q3 2018	118,582	$13,257	$90.33	$85.57 - $94.26
Q2 2018	29,562	$3,218	$81.72	$75.66 - $87.68
Q1 2018	34,302	$3,744	$89.25	$83.55 - $95.90
Q4 2017	36,477	$4,374	$88.99	$82.56 - $94.39
Q3 2017	34,738	$3,871	$89.40	$85.78 - $92.17
Q2 2017	42,611	$4,921	$88.18	$85.37 - $91.29
Q1 2017	33,621	$3,761	$81.92	$76.96 - $86.46
Q4 2016	35,313	$3,695	$79.36	$75.01 - $82.35
Q3 2016	36,829	$4,006	$81.08	$78.66 - $83.28
Q2 2016	41,520	$4,399	$77.08	$74.51 - $79.68
Q1 2016	48,339	$4,954	$73.27	$68.98 - $77.08
Q4 2015	44,790	$4,475	$73.47	$67.97 - $75.99
Q3 2015	36,001	$3,395	$69.51	$55.75 - $73.34
Q2 2015	38,554	$3,599	$69.31	$67.46 - $71.23
Q1 2015	49,304	$4,714	$69.70	$66.75 - $72.43
Q4 2014	68,266	$6,455	$68.61	$64.14 - $71.91
Q3 2014	50,115	$4,665	$64.88	$62.01 - $67.28
Q2 2014	48,111	$4,298	$60.92	$57.70 - $63.99
Q1 2014	42,792	$3,573	$56.86	$53.82 - $58.98
Q4 2013	44,509	$3,692	$57.75	$54.61 - $60.20
Q3 2013	43,490	$3,457	$56.75	$54.18 - $60.00
Q2 2013	43,837	$3,585	$56.00	$53.55 - $58.02