PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,165 Value ($000) $5,621 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 39,430 Value ($000) $5,538 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 48,415 Value ($000) $6,393 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 49,116 Value ($000) $7,365 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 50,835 Value ($000) $7,730 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 31,651 Value ($000) $5,382 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 31,666 Value ($000) $5,223 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 32,266 Value ($000) $5,647 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 32,276 Value ($000) $5,482 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 32,276 Value ($000) $5,469 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 32,276 Value ($000) $5,978 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 32,276 Value ($000) $5,884 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 32,276 Value ($000) $5,831 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 32,388 Value ($000) $5,288 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 32,388 Value ($000) $5,398 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 32,563 Value ($000) $5,450 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 32,563 Value ($000) $5,657 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 33,008 Value ($000) $4,965 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 33,008 Value ($000) $4,891 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 33,153 Value ($000) $4,689 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 33,253 Value ($000) $4,931 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 35,193 Value ($000) $4,878 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 35,273 Value ($000) $4,665 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 35,421 Value ($000) $4,254 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 33,971 Value ($000) $4,643 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 33,971 Value ($000) $4,657 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 34,321 Value ($000) $4,501 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 35,066 Value ($000) $4,297 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 35,541 Value ($000) $3,927 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 36,394 Value ($000) $4,069 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 38,019 Value ($000) $4,139 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 39,790 Value ($000) $4,343 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 40,929 Value ($000) $4,908 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 41,229 Value ($000) $4,594 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 41,228 Value ($000) $4,761 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 41,427 Value ($000) $4,634 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 41,475 Value ($000) $4,340 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 41,275 Value ($000) $4,489 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 41,924 Value ($000) $4,441 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 42,103 Value ($000) $4,315 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 42,101 Value ($000) $4,207 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 42,601 Value ($000) $4,017 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 42,600 Value ($000) $3,976 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 42,599 Value ($000) $4,073 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 42,767 Value ($000) $4,044 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 43,309 Value ($000) $4,032 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 44,083 Value ($000) $3,938 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 45,095 Value ($000) $3,765 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 49,765 Value ($000) $4,127 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 51,660 Value ($000) $4,107 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 51,736 Value ($000) $4,232 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,165	$5,621	$145.91	$137.25 - $153.69
Q3 2025	39,430	$5,538	$140.43	$129.92 - $154.76
Q2 2025	48,415	$6,393	$131.03	$123.93 - $150.28
Q1 2025	49,116	$7,365	$143.48	$136.07 - $155.29
Q4 2024	50,835	$7,730	$156.55	$143.96 - $169.24
Q3 2024	31,651	$5,382	$162.90	$149.54 - $171.19
Q2 2024	31,666	$5,223	$162.33	$152.86 - $172.19
Q1 2024	32,266	$5,647	$157.27	$151.91 - $165.06
Q4 2023	32,276	$5,482	$153.75	$144.09 - $160.31
Q3 2023	32,276	$5,469	$167.15	$155.38 - $176.65
Q2 2023	32,276	$5,978	$170.56	$164.50 - $179.53
Q1 2023	32,276	$5,884	$158.70	$151.30 - $166.40
Q4 2022	32,276	$5,831	$160.89	$144.90 - $169.23
Q3 2022	32,388	$5,288	$154.42	$146.73 - $161.90
Q2 2022	32,388	$5,398	$149.80	$138.46 - $157.72
Q1 2022	32,563	$5,450	$148.42	$136.18 - $156.35
Q4 2021	32,563	$5,657	$143.45	$130.98 - $153.51
Q3 2021	33,008	$4,965	$134.99	$128.60 - $138.92
Q2 2021	33,008	$4,891	$126.17	$121.05 - $129.90
Q1 2021	33,153	$4,689	$117.91	$110.20 - $126.66
Q4 2020	33,253	$4,931	$121.24	$112.09 - $127.51
Q3 2020	35,193	$4,878	$115.17	$110.09 - $122.58
Q2 2020	35,273	$4,665	$110.78	$96.98 - $116.23
Q1 2020	35,421	$4,254	$112.76	$85.04 - $122.59
Q4 2019	33,971	$4,643	$112.78	$108.83 - $116.16
Q3 2019	33,971	$4,657	$109.33	$101.75 - $114.79
Q2 2019	34,321	$4,501	$104.74	$98.45 - $111.08
Q1 2019	35,066	$4,297	$92.45	$86.33 - $100.45
Q4 2018	35,541	$3,927	$90.68	$83.88 - $97.90
Q3 2018	36,394	$4,069	$90.33	$85.57 - $94.26
Q2 2018	38,019	$4,139	$81.72	$75.66 - $87.68
Q1 2018	39,790	$4,343	$89.25	$83.55 - $95.90
Q4 2017	40,929	$4,908	$88.99	$82.56 - $94.39
Q3 2017	41,229	$4,594	$89.40	$85.78 - $92.17
Q2 2017	41,228	$4,761	$88.18	$85.37 - $91.29
Q1 2017	41,427	$4,634	$81.92	$76.96 - $86.46
Q4 2016	41,475	$4,340	$79.36	$75.01 - $82.35
Q3 2016	41,275	$4,489	$81.08	$78.66 - $83.28
Q2 2016	41,924	$4,441	$77.08	$74.51 - $79.68
Q1 2016	42,103	$4,315	$73.27	$68.98 - $77.08
Q4 2015	42,101	$4,207	$73.47	$67.97 - $75.99
Q3 2015	42,601	$4,017	$69.51	$55.75 - $73.34
Q2 2015	42,600	$3,976	$69.31	$67.46 - $71.23
Q1 2015	42,599	$4,073	$69.70	$66.75 - $72.43
Q4 2014	42,767	$4,044	$68.61	$64.14 - $71.91
Q3 2014	43,309	$4,032	$64.88	$62.01 - $67.28
Q2 2014	44,083	$3,938	$60.92	$57.70 - $63.99
Q1 2014	45,095	$3,765	$56.86	$53.82 - $58.98
Q4 2013	49,765	$4,127	$57.75	$54.61 - $60.20
Q3 2013	51,660	$4,107	$56.75	$54.18 - $60.00
Q2 2013	51,736	$4,232	$56.00	$53.55 - $58.02