PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Iron Gate Global Advisors LLC's Holding History (CIK: 0001131181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,050 Value ($000) $725 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,668 Value ($000) $796 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,105 Value ($000) $806 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 8,484 Value ($000) $1,272 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 12,348 Value ($000) $1,878 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,152 Value ($000) $2,237 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 13,701 Value ($000) $2,260 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 15,032 Value ($000) $2,604 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 17,674 Value ($000) $3,002 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 17,991 Value ($000) $3,049 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,302 Value ($000) $3,390 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 18,734 Value ($000) $3,415 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 20,227 Value ($000) $3,654 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 20,247 Value ($000) $3,312 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 19,554 Value ($000) $3,255 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 18,620 Value ($000) $3,116 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 17,844 Value ($000) $3,091 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 16,919 Value ($000) $2,547 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 16,020 Value ($000) $2,382 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 14,167 Value ($000) $2,003 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 12,987 Value ($000) $1,925 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,669 Value ($000) $1,756 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 11,911 Value ($000) $1,575 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 7,475 Value ($000) $898 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,252 Value ($000) $991 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,254 Value ($000) $995 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 7,203 Value ($000) $945 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,754 Value ($000) $583 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,245 Value ($000) $469 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,347 Value ($000) $507 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,246 Value ($000) $353 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,246 Value ($000) $354 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,375 Value ($000) $405 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,375 Value ($000) $376 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,374 Value ($000) $390 Avg Close $88.18 Range $85.37 - $91.29