PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657 Value ($000) $3 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 326 Value ($000) $0 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 659 Value ($000) $0 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 40,097 Value ($000) $6 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 40,930 Value ($000) $6 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 85,217 Value ($000) $14 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 42,560 Value ($000) $7 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 44,543 Value ($000) $8 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 45,555 Value ($000) $8 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 118,144 Value ($000) $20 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 101,990 Value ($000) $19 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 101,518 Value ($000) $19 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 135,534 Value ($000) $24 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 138,628 Value ($000) $22,632 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 90,965 Value ($000) $15,160 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 90,873 Value ($000) $15,210 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 91,190 Value ($000) $15,841 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 104,461 Value ($000) $15,712 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 109,633 Value ($000) $16,244 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 108,728 Value ($000) $15,380 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 106,716 Value ($000) $15,826 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 102,689 Value ($000) $14,233 Avg Close $115.17 Range $110.09 - $122.58
Q1 2020
Shares 101,415 Value ($000) $12,180 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 98,608 Value ($000) $13,477 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 110,934 Value ($000) $15,209 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 107,087 Value ($000) $14,042 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 107,919 Value ($000) $13,226 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 115,508 Value ($000) $12,761 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 65,306 Value ($000) $7,301 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 67,880 Value ($000) $7,390 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 68,290 Value ($000) $7,454 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 82,842 Value ($000) $9,934 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 76,732 Value ($000) $8,550 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 81,112 Value ($000) $9,368 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 88,039 Value ($000) $9,848 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 87,159 Value ($000) $9,119 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 87,725 Value ($000) $9,542 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 87,695 Value ($000) $9,290 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 86,660 Value ($000) $8,881 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 86,230 Value ($000) $8,616 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 86,869 Value ($000) $8,192 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 86,869 Value ($000) $8,108 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 87,472 Value ($000) $8,364 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 89,358 Value ($000) $8,450 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 88,018 Value ($000) $8,194 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 87,546 Value ($000) $7,821 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 85,572 Value ($000) $7,145 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 82,452 Value ($000) $6,839 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 80,572 Value ($000) $6,405 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 81,144 Value ($000) $6,637 Avg Close $56.00 Range $53.55 - $58.02