PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,952 Value ($000) $2,864 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 22,927 Value ($000) $3,220 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 24,777 Value ($000) $3,272 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 25,721 Value ($000) $3,857 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 26,321 Value ($000) $4,002 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 27,976 Value ($000) $4,757 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 27,975 Value ($000) $4,614 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 26,975 Value ($000) $4,721 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 26,635 Value ($000) $4,524 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 27,260 Value ($000) $4,619 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 27,525 Value ($000) $5,098 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 31,175 Value ($000) $5,683 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 31,450 Value ($000) $5,682 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 31,900 Value ($000) $5,208 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 31,975 Value ($000) $5,329 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 31,975 Value ($000) $5,352 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 31,975 Value ($000) $5,554 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 30,025 Value ($000) $4,516 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 27,525 Value ($000) $4,078 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 24,225 Value ($000) $3,427 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 26,073 Value ($000) $3,867 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 25,743 Value ($000) $3,568 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 25,143 Value ($000) $3,325 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 28,878 Value ($000) $3,468 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 25,243 Value ($000) $3,450 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 26,715 Value ($000) $3,663 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 23,185 Value ($000) $3,040 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 23,135 Value ($000) $2,835 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 23,245 Value ($000) $2,568 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 28,150 Value ($000) $3,147 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 28,750 Value ($000) $3,130 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 20,910 Value ($000) $2,282 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 14,695 Value ($000) $1,762 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 14,745 Value ($000) $1,643 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 14,870 Value ($000) $1,717 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 14,520 Value ($000) $1,624 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 41,995 Value ($000) $4,394 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 41,295 Value ($000) $4,492 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 41,470 Value ($000) $4,393 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 41,345 Value ($000) $4,237 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 39,145 Value ($000) $3,911 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 39,945 Value ($000) $3,767 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 40,195 Value ($000) $3,752 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 40,081 Value ($000) $3,833 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 40,206 Value ($000) $3,802 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 41,206 Value ($000) $3,836 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 41,606 Value ($000) $3,717 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 36,336 Value ($000) $3,034 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 38,036 Value ($000) $3,155 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 34,811 Value ($000) $2,767 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 34,011 Value ($000) $2,781 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,952	$2,864	$145.91	$137.25 - $153.69
Q3 2025	22,927	$3,220	$140.43	$129.92 - $154.76
Q2 2025	24,777	$3,272	$131.03	$123.93 - $150.28
Q1 2025	25,721	$3,857	$143.48	$136.07 - $155.29
Q4 2024	26,321	$4,002	$156.55	$143.96 - $169.24
Q3 2024	27,976	$4,757	$162.90	$149.54 - $171.19
Q2 2024	27,975	$4,614	$162.33	$152.86 - $172.19
Q1 2024	26,975	$4,721	$157.27	$151.91 - $165.06
Q4 2023	26,635	$4,524	$153.75	$144.09 - $160.31
Q3 2023	27,260	$4,619	$167.15	$155.38 - $176.65
Q2 2023	27,525	$5,098	$170.56	$164.50 - $179.53
Q1 2023	31,175	$5,683	$158.70	$151.30 - $166.40
Q4 2022	31,450	$5,682	$160.89	$144.90 - $169.23
Q3 2022	31,900	$5,208	$154.42	$146.73 - $161.90
Q2 2022	31,975	$5,329	$149.80	$138.46 - $157.72
Q1 2022	31,975	$5,352	$148.42	$136.18 - $156.35
Q4 2021	31,975	$5,554	$143.45	$130.98 - $153.51
Q3 2021	30,025	$4,516	$134.99	$128.60 - $138.92
Q2 2021	27,525	$4,078	$126.17	$121.05 - $129.90
Q1 2021	24,225	$3,427	$117.91	$110.20 - $126.66
Q4 2020	26,073	$3,867	$121.24	$112.09 - $127.51
Q3 2020	25,743	$3,568	$115.17	$110.09 - $122.58
Q2 2020	25,143	$3,325	$110.78	$96.98 - $116.23
Q1 2020	28,878	$3,468	$112.76	$85.04 - $122.59
Q4 2019	25,243	$3,450	$112.78	$108.83 - $116.16
Q3 2019	26,715	$3,663	$109.33	$101.75 - $114.79
Q2 2019	23,185	$3,040	$104.74	$98.45 - $111.08
Q1 2019	23,135	$2,835	$92.45	$86.33 - $100.45
Q4 2018	23,245	$2,568	$90.68	$83.88 - $97.90
Q3 2018	28,150	$3,147	$90.33	$85.57 - $94.26
Q2 2018	28,750	$3,130	$81.72	$75.66 - $87.68
Q1 2018	20,910	$2,282	$89.25	$83.55 - $95.90
Q4 2017	14,695	$1,762	$88.99	$82.56 - $94.39
Q3 2017	14,745	$1,643	$89.40	$85.78 - $92.17
Q2 2017	14,870	$1,717	$88.18	$85.37 - $91.29
Q1 2017	14,520	$1,624	$81.92	$76.96 - $86.46
Q4 2016	41,995	$4,394	$79.36	$75.01 - $82.35
Q3 2016	41,295	$4,492	$81.08	$78.66 - $83.28
Q2 2016	41,470	$4,393	$77.08	$74.51 - $79.68
Q1 2016	41,345	$4,237	$73.27	$68.98 - $77.08
Q4 2015	39,145	$3,911	$73.47	$67.97 - $75.99
Q3 2015	39,945	$3,767	$69.51	$55.75 - $73.34
Q2 2015	40,195	$3,752	$69.31	$67.46 - $71.23
Q1 2015	40,081	$3,833	$69.70	$66.75 - $72.43
Q4 2014	40,206	$3,802	$68.61	$64.14 - $71.91
Q3 2014	41,206	$3,836	$64.88	$62.01 - $67.28
Q2 2014	41,606	$3,717	$60.92	$57.70 - $63.99
Q1 2014	36,336	$3,034	$56.86	$53.82 - $58.98
Q4 2013	38,036	$3,155	$57.75	$54.61 - $60.20
Q3 2013	34,811	$2,767	$56.75	$54.18 - $60.00
Q2 2013	34,011	$2,781	$56.00	$53.55 - $58.02