PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,527 Value ($000) $29,354 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 200,831 Value ($000) $28,205 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 205,337 Value ($000) $27,113 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 202,935 Value ($000) $30,428 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 204,006 Value ($000) $31,021 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 204,415 Value ($000) $34,761 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 210,182 Value ($000) $34,665 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 208,062 Value ($000) $36,413 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 215,114 Value ($000) $36,535 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 226,963 Value ($000) $38,457 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 229,946 Value ($000) $42,591 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 231,614 Value ($000) $42,223 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 216,537 Value ($000) $39,120 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 216,603 Value ($000) $35,363 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 218,509 Value ($000) $36,416 Avg Close $149.80 Range $138.46 - $157.72