PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,309 Value ($000) $3,919 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 27,970 Value ($000) $3,928 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 33,243 Value ($000) $4,389 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 35,213 Value ($000) $5,280 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 38,484 Value ($000) $5,852 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 40,138 Value ($000) $6,826 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 40,395 Value ($000) $6,662 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 42,414 Value ($000) $7,423 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 40,805 Value ($000) $6,930 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 41,642 Value ($000) $7,056 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 48,760 Value ($000) $9,031 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 48,654 Value ($000) $8,870 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 48,800 Value ($000) $8,816 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 48,231 Value ($000) $7,874 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 47,163 Value ($000) $7,860 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 47,030 Value ($000) $7,872 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 38,723 Value ($000) $6,727 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 38,824 Value ($000) $5,840 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 36,416 Value ($000) $5,396 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 36,770 Value ($000) $5,201 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 37,037 Value ($000) $5,493 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 36,567 Value ($000) $5,068 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 36,626 Value ($000) $4,844 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 36,716 Value ($000) $4,410 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 35,185 Value ($000) $4,809 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 35,189 Value ($000) $4,824 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 34,729 Value ($000) $4,554 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 34,912 Value ($000) $4,278 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 34,435 Value ($000) $3,804 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 33,084 Value ($000) $3,699 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 34,540 Value ($000) $3,760 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 32,851 Value ($000) $3,586 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 34,534 Value ($000) $4,141 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 34,775 Value ($000) $3,875 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 34,541 Value ($000) $3,989 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 35,296 Value ($000) $3,693 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 35,296 Value ($000) $3,693 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 32,762 Value ($000) $3,564 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 33,112 Value ($000) $3,508 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 33,756 Value ($000) $3,459 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 35,566 Value ($000) $3,554 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 36,116 Value ($000) $3,406 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 37,266 Value ($000) $3,478 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 38,516 Value ($000) $3,683 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 40,131 Value ($000) $3,795 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 42,502 Value ($000) $3,957 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 44,767 Value ($000) $3,999 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 46,176 Value ($000) $3,856 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 47,742 Value ($000) $3,960 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 48,517 Value ($000) $3,857 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 48,391 Value ($000) $3,958 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,309	$3,919	$145.91	$137.25 - $153.69
Q3 2025	27,970	$3,928	$140.43	$129.92 - $154.76
Q2 2025	33,243	$4,389	$131.03	$123.93 - $150.28
Q1 2025	35,213	$5,280	$143.48	$136.07 - $155.29
Q4 2024	38,484	$5,852	$156.55	$143.96 - $169.24
Q3 2024	40,138	$6,826	$162.90	$149.54 - $171.19
Q2 2024	40,395	$6,662	$162.33	$152.86 - $172.19
Q1 2024	42,414	$7,423	$157.27	$151.91 - $165.06
Q4 2023	40,805	$6,930	$153.75	$144.09 - $160.31
Q3 2023	41,642	$7,056	$167.15	$155.38 - $176.65
Q2 2023	48,760	$9,031	$170.56	$164.50 - $179.53
Q1 2023	48,654	$8,870	$158.70	$151.30 - $166.40
Q4 2022	48,800	$8,816	$160.89	$144.90 - $169.23
Q3 2022	48,231	$7,874	$154.42	$146.73 - $161.90
Q2 2022	47,163	$7,860	$149.80	$138.46 - $157.72
Q1 2022	47,030	$7,872	$148.42	$136.18 - $156.35
Q4 2021	38,723	$6,727	$143.45	$130.98 - $153.51
Q3 2021	38,824	$5,840	$134.99	$128.60 - $138.92
Q2 2021	36,416	$5,396	$126.17	$121.05 - $129.90
Q1 2021	36,770	$5,201	$117.91	$110.20 - $126.66
Q4 2020	37,037	$5,493	$121.24	$112.09 - $127.51
Q3 2020	36,567	$5,068	$115.17	$110.09 - $122.58
Q2 2020	36,626	$4,844	$110.78	$96.98 - $116.23
Q1 2020	36,716	$4,410	$112.76	$85.04 - $122.59
Q4 2019	35,185	$4,809	$112.78	$108.83 - $116.16
Q3 2019	35,189	$4,824	$109.33	$101.75 - $114.79
Q2 2019	34,729	$4,554	$104.74	$98.45 - $111.08
Q1 2019	34,912	$4,278	$92.45	$86.33 - $100.45
Q4 2018	34,435	$3,804	$90.68	$83.88 - $97.90
Q3 2018	33,084	$3,699	$90.33	$85.57 - $94.26
Q2 2018	34,540	$3,760	$81.72	$75.66 - $87.68
Q1 2018	32,851	$3,586	$89.25	$83.55 - $95.90
Q4 2017	34,534	$4,141	$88.99	$82.56 - $94.39
Q3 2017	34,775	$3,875	$89.40	$85.78 - $92.17
Q2 2017	34,541	$3,989	$88.18	$85.37 - $91.29
Q1 2017	35,296	$3,693	$81.92	$76.96 - $86.46
Q4 2016	35,296	$3,693	$79.36	$75.01 - $82.35
Q3 2016	32,762	$3,564	$81.08	$78.66 - $83.28
Q2 2016	33,112	$3,508	$77.08	$74.51 - $79.68
Q1 2016	33,756	$3,459	$73.27	$68.98 - $77.08
Q4 2015	35,566	$3,554	$73.47	$67.97 - $75.99
Q3 2015	36,116	$3,406	$69.51	$55.75 - $73.34
Q2 2015	37,266	$3,478	$69.31	$67.46 - $71.23
Q1 2015	38,516	$3,683	$69.70	$66.75 - $72.43
Q4 2014	40,131	$3,795	$68.61	$64.14 - $71.91
Q3 2014	42,502	$3,957	$64.88	$62.01 - $67.28
Q2 2014	44,767	$3,999	$60.92	$57.70 - $63.99
Q1 2014	46,176	$3,856	$56.86	$53.82 - $58.98
Q4 2013	47,742	$3,960	$57.75	$54.61 - $60.20
Q3 2013	48,517	$3,857	$56.75	$54.18 - $60.00
Q2 2013	48,391	$3,958	$56.00	$53.55 - $58.02