PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,437 Value ($000) $5,373 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 36,508 Value ($000) $5,127 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 31,302 Value ($000) $4,133 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 40,729 Value ($000) $6,107 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 40,004 Value ($000) $6,083 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 40,757 Value ($000) $6,931 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 38,328 Value ($000) $6,321 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 36,808 Value ($000) $6,442 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 33,701 Value ($000) $5,724 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 32,413 Value ($000) $5,492 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 41,431 Value ($000) $7,674 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 46,515 Value ($000) $8,480 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 49,982 Value ($000) $9,030 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 50,356 Value ($000) $8,221 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 47,836 Value ($000) $7,972 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 51,458 Value ($000) $8,613 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 53,421 Value ($000) $9,280 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 57,006 Value ($000) $8,574 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 56,530 Value ($000) $8,376 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 57,059 Value ($000) $8,071 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 57,142 Value ($000) $8,474 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 55,440 Value ($000) $7,684 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 55,008 Value ($000) $7,275 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 49,790 Value ($000) $5,980 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 50,403 Value ($000) $6,889 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 55,318 Value ($000) $7,584 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 54,889 Value ($000) $7,198 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 58,374 Value ($000) $7,154 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 53,112 Value ($000) $5,868 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 52,575 Value ($000) $5,878 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 51,855 Value ($000) $5,645 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 34,111 Value ($000) $3,723 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 34,466 Value ($000) $4,133 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 30,705 Value ($000) $3,421 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 44,690 Value ($000) $5,161 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 45,008 Value ($000) $5,035 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 44,808 Value ($000) $4,688 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 45,218 Value ($000) $4,918 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 45,790 Value ($000) $4,851 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 46,125 Value ($000) $4,727 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 46,241 Value ($000) $4,620 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 46,762 Value ($000) $4,410 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 47,542 Value ($000) $4,438 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 51,152 Value ($000) $4,891 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 67,097 Value ($000) $6,345 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 88,189 Value ($000) $8,210 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 109,701 Value ($000) $9,801 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 119,208 Value ($000) $9,954 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 123,913 Value ($000) $10,277 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 148,942 Value ($000) $11,841 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 155,560 Value ($000) $12,723 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,437	$5,373	$145.91	$137.25 - $153.69
Q3 2025	36,508	$5,127	$140.43	$129.92 - $154.76
Q2 2025	31,302	$4,133	$131.03	$123.93 - $150.28
Q1 2025	40,729	$6,107	$143.48	$136.07 - $155.29
Q4 2024	40,004	$6,083	$156.55	$143.96 - $169.24
Q3 2024	40,757	$6,931	$162.90	$149.54 - $171.19
Q2 2024	38,328	$6,321	$162.33	$152.86 - $172.19
Q1 2024	36,808	$6,442	$157.27	$151.91 - $165.06
Q4 2023	33,701	$5,724	$153.75	$144.09 - $160.31
Q3 2023	32,413	$5,492	$167.15	$155.38 - $176.65
Q2 2023	41,431	$7,674	$170.56	$164.50 - $179.53
Q1 2023	46,515	$8,480	$158.70	$151.30 - $166.40
Q4 2022	49,982	$9,030	$160.89	$144.90 - $169.23
Q3 2022	50,356	$8,221	$154.42	$146.73 - $161.90
Q2 2022	47,836	$7,972	$149.80	$138.46 - $157.72
Q1 2022	51,458	$8,613	$148.42	$136.18 - $156.35
Q4 2021	53,421	$9,280	$143.45	$130.98 - $153.51
Q3 2021	57,006	$8,574	$134.99	$128.60 - $138.92
Q2 2021	56,530	$8,376	$126.17	$121.05 - $129.90
Q1 2021	57,059	$8,071	$117.91	$110.20 - $126.66
Q4 2020	57,142	$8,474	$121.24	$112.09 - $127.51
Q3 2020	55,440	$7,684	$115.17	$110.09 - $122.58
Q2 2020	55,008	$7,275	$110.78	$96.98 - $116.23
Q1 2020	49,790	$5,980	$112.76	$85.04 - $122.59
Q4 2019	50,403	$6,889	$112.78	$108.83 - $116.16
Q3 2019	55,318	$7,584	$109.33	$101.75 - $114.79
Q2 2019	54,889	$7,198	$104.74	$98.45 - $111.08
Q1 2019	58,374	$7,154	$92.45	$86.33 - $100.45
Q4 2018	53,112	$5,868	$90.68	$83.88 - $97.90
Q3 2018	52,575	$5,878	$90.33	$85.57 - $94.26
Q2 2018	51,855	$5,645	$81.72	$75.66 - $87.68
Q1 2018	34,111	$3,723	$89.25	$83.55 - $95.90
Q4 2017	34,466	$4,133	$88.99	$82.56 - $94.39
Q3 2017	30,705	$3,421	$89.40	$85.78 - $92.17
Q2 2017	44,690	$5,161	$88.18	$85.37 - $91.29
Q1 2017	45,008	$5,035	$81.92	$76.96 - $86.46
Q4 2016	44,808	$4,688	$79.36	$75.01 - $82.35
Q3 2016	45,218	$4,918	$81.08	$78.66 - $83.28
Q2 2016	45,790	$4,851	$77.08	$74.51 - $79.68
Q1 2016	46,125	$4,727	$73.27	$68.98 - $77.08
Q4 2015	46,241	$4,620	$73.47	$67.97 - $75.99
Q3 2015	46,762	$4,410	$69.51	$55.75 - $73.34
Q2 2015	47,542	$4,438	$69.31	$67.46 - $71.23
Q1 2015	51,152	$4,891	$69.70	$66.75 - $72.43
Q4 2014	67,097	$6,345	$68.61	$64.14 - $71.91
Q3 2014	88,189	$8,210	$64.88	$62.01 - $67.28
Q2 2014	109,701	$9,801	$60.92	$57.70 - $63.99
Q1 2014	119,208	$9,954	$56.86	$53.82 - $58.98
Q4 2013	123,913	$10,277	$57.75	$54.61 - $60.20
Q3 2013	148,942	$11,841	$56.75	$54.18 - $60.00
Q2 2013	155,560	$12,723	$56.00	$53.55 - $58.02