PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,238 Value ($000) $16,539 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 118,014 Value ($000) $16,574 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 120,099 Value ($000) $15,858 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 121,922 Value ($000) $18,281 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 121,802 Value ($000) $18,521 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 123,839 Value ($000) $21,059 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 121,250 Value ($000) $19,998 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 121,116 Value ($000) $21,197 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 107,176 Value ($000) $18,203 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 119,097 Value ($000) $20,180 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 110,801 Value ($000) $20,523 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 109,971 Value ($000) $20,048 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 108,773 Value ($000) $19,651 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 108,500 Value ($000) $17,714 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 109,382 Value ($000) $18,229 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 109,111 Value ($000) $18,263 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 109,785 Value ($000) $19,070 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 108,590 Value ($000) $16,333 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 110,775 Value ($000) $16,413 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 105,257 Value ($000) $14,888 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 104,818 Value ($000) $15,544 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 102,982 Value ($000) $14,273 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 101,475 Value ($000) $13,421 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 134,418 Value ($000) $16,144 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 131,710 Value ($000) $18,001 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 130,419 Value ($000) $17,880 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 129,381 Value ($000) $16,965 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 129,159 Value ($000) $15,829 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 130,096 Value ($000) $14,373 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 129,348 Value ($000) $14,461 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 128,944 Value ($000) $14,038 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 128,364 Value ($000) $14,011 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 130,806 Value ($000) $15,686 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 131,350 Value ($000) $14,636 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 131,649 Value ($000) $15,204 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 131,479 Value ($000) $14,708 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 130,536 Value ($000) $13,658 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 115,718 Value ($000) $12,587 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 112,580 Value ($000) $11,926 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 112,584 Value ($000) $11,538 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 113,564 Value ($000) $11,347 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 112,108 Value ($000) $10,572 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 118,499 Value ($000) $11,061 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 116,908 Value ($000) $11,179 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 117,909 Value ($000) $11,149 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 119,268 Value ($000) $11,103 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 117,677 Value ($000) $10,513 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 118,348 Value ($000) $9,882 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 118,840 Value ($000) $9,856 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 120,095 Value ($000) $9,548 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 121,360 Value ($000) $9,926 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,238	$16,539	$145.91	$137.25 - $153.69
Q3 2025	118,014	$16,574	$140.43	$129.92 - $154.76
Q2 2025	120,099	$15,858	$131.03	$123.93 - $150.28
Q1 2025	121,922	$18,281	$143.48	$136.07 - $155.29
Q4 2024	121,802	$18,521	$156.55	$143.96 - $169.24
Q3 2024	123,839	$21,059	$162.90	$149.54 - $171.19
Q2 2024	121,250	$19,998	$162.33	$152.86 - $172.19
Q1 2024	121,116	$21,197	$157.27	$151.91 - $165.06
Q4 2023	107,176	$18,203	$153.75	$144.09 - $160.31
Q3 2023	119,097	$20,180	$167.15	$155.38 - $176.65
Q2 2023	110,801	$20,523	$170.56	$164.50 - $179.53
Q1 2023	109,971	$20,048	$158.70	$151.30 - $166.40
Q4 2022	108,773	$19,651	$160.89	$144.90 - $169.23
Q3 2022	108,500	$17,714	$154.42	$146.73 - $161.90
Q2 2022	109,382	$18,229	$149.80	$138.46 - $157.72
Q1 2022	109,111	$18,263	$148.42	$136.18 - $156.35
Q4 2021	109,785	$19,070	$143.45	$130.98 - $153.51
Q3 2021	108,590	$16,333	$134.99	$128.60 - $138.92
Q2 2021	110,775	$16,413	$126.17	$121.05 - $129.90
Q1 2021	105,257	$14,888	$117.91	$110.20 - $126.66
Q4 2020	104,818	$15,544	$121.24	$112.09 - $127.51
Q3 2020	102,982	$14,273	$115.17	$110.09 - $122.58
Q2 2020	101,475	$13,421	$110.78	$96.98 - $116.23
Q1 2020	134,418	$16,144	$112.76	$85.04 - $122.59
Q4 2019	131,710	$18,001	$112.78	$108.83 - $116.16
Q3 2019	130,419	$17,880	$109.33	$101.75 - $114.79
Q2 2019	129,381	$16,965	$104.74	$98.45 - $111.08
Q1 2019	129,159	$15,829	$92.45	$86.33 - $100.45
Q4 2018	130,096	$14,373	$90.68	$83.88 - $97.90
Q3 2018	129,348	$14,461	$90.33	$85.57 - $94.26
Q2 2018	128,944	$14,038	$81.72	$75.66 - $87.68
Q1 2018	128,364	$14,011	$89.25	$83.55 - $95.90
Q4 2017	130,806	$15,686	$88.99	$82.56 - $94.39
Q3 2017	131,350	$14,636	$89.40	$85.78 - $92.17
Q2 2017	131,649	$15,204	$88.18	$85.37 - $91.29
Q1 2017	131,479	$14,708	$81.92	$76.96 - $86.46
Q4 2016	130,536	$13,658	$79.36	$75.01 - $82.35
Q3 2016	115,718	$12,587	$81.08	$78.66 - $83.28
Q2 2016	112,580	$11,926	$77.08	$74.51 - $79.68
Q1 2016	112,584	$11,538	$73.27	$68.98 - $77.08
Q4 2015	113,564	$11,347	$73.47	$67.97 - $75.99
Q3 2015	112,108	$10,572	$69.51	$55.75 - $73.34
Q2 2015	118,499	$11,061	$69.31	$67.46 - $71.23
Q1 2015	116,908	$11,179	$69.70	$66.75 - $72.43
Q4 2014	117,909	$11,149	$68.61	$64.14 - $71.91
Q3 2014	119,268	$11,103	$64.88	$62.01 - $67.28
Q2 2014	117,677	$10,513	$60.92	$57.70 - $63.99
Q1 2014	118,348	$9,882	$56.86	$53.82 - $58.98
Q4 2013	118,840	$9,856	$57.75	$54.61 - $60.20
Q3 2013	120,095	$9,548	$56.75	$54.18 - $60.00
Q2 2013	121,360	$9,926	$56.00	$53.55 - $58.02