PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893,303 Value ($000) $128,207 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 831,855 Value ($000) $116,826 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 862,882 Value ($000) $113,935 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 812,823 Value ($000) $121,875 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 872,264 Value ($000) $132,636 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,340,625 Value ($000) $227,973 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,408,145 Value ($000) $232,245 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,286,348 Value ($000) $225,124 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,851,618 Value ($000) $314,093 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,066,405 Value ($000) $350,132 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,266,887 Value ($000) $419,873 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,375,398 Value ($000) $433,035 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,462,317 Value ($000) $444,842 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,511,724 Value ($000) $410,129 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,319,225 Value ($000) $386,524 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,218,887 Value ($000) $371,397 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,473,814 Value ($000) $429,561 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,562,665 Value ($000) $385,512 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,673,960 Value ($000) $248,030 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,560,718 Value ($000) $220,764 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,218,146 Value ($000) $180,651 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,586,207 Value ($000) $219,849 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,823,403 Value ($000) $241,163 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,921,400 Value ($000) $230,761 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,919,971 Value ($000) $262,402 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,831,847 Value ($000) $251,137 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,408,763 Value ($000) $446,992 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,554,172 Value ($000) $435,564 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,977,123 Value ($000) $439,392 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,015,980 Value ($000) $448,987 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,039,010 Value ($000) $439,727 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,009,631 Value ($000) $437,651 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,395,199 Value ($000) $527,069 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,354,014 Value ($000) $485,168 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,454,103 Value ($000) $398,915 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,298,837 Value ($000) $480,868 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,313,304 Value ($000) $451,302 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,295,084 Value ($000) $467,176 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,285,701 Value ($000) $454,027 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,056,653 Value ($000) $415,726 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,118,493 Value ($000) $411,521 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,115,873 Value ($000) $388,126 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,739,083 Value ($000) $349,006 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,427,283 Value ($000) $423,337 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,408,633 Value ($000) $416,881 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,304,673 Value ($000) $400,722 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,685,549 Value ($000) $418,607 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 4,738,543 Value ($000) $395,668 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,421,079 Value ($000) $366,685 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 3,888,814 Value ($000) $309,160 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 4,241,079 Value ($000) $346,878 Avg Close $56.00 Range $53.55 - $58.02