PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,084 Value ($000) $13,491 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 103,122 Value ($000) $14,641 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 110,349 Value ($000) $14,570 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 126,354 Value ($000) $18,945 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 134,362 Value ($000) $20,431 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 190,828 Value ($000) $32,450 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 246,011 Value ($000) $40,574 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 242,158 Value ($000) $42,380 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 240,130 Value ($000) $40,783 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 240,926 Value ($000) $40,822 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 240,278 Value ($000) $44,504 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 244,885 Value ($000) $44,642 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 244,392 Value ($000) $44,151 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 245,427 Value ($000) $40,068 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 246,445 Value ($000) $41,072 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 246,846 Value ($000) $41,316 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 243,805 Value ($000) $42,351 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 238,624 Value ($000) $35,891 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 273,294 Value ($000) $40,493 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 272,647 Value ($000) $38,566 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 263,921 Value ($000) $39,139 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 259,005 Value ($000) $35,897 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 262,101 Value ($000) $34,665 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 273,662 Value ($000) $32,867 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 283,628 Value ($000) $38,763 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 280,684 Value ($000) $38,481 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 277,277 Value ($000) $36,359 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 274,611 Value ($000) $33,653 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 272,089 Value ($000) $30,060 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 271,867 Value ($000) $30,395 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 270,865 Value ($000) $29,489 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 275,692 Value ($000) $30,092 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 273,475 Value ($000) $32,795 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 289,947 Value ($000) $32,308 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 281,782 Value ($000) $32,542 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 279,935 Value ($000) $31,313 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 284,770 Value ($000) $29,795 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 322,153 Value ($000) $35,040 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 320,638 Value ($000) $33,968 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 320,432 Value ($000) $32,838 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 309,596 Value ($000) $30,935 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 293,303 Value ($000) $27,658 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 301,112 Value ($000) $28,106 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 296,034 Value ($000) $28,307 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 291,079 Value ($000) $27,525 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 289,542 Value ($000) $26,953 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 288,025 Value ($000) $25,732 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 286,703 Value ($000) $23,940 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 285,759 Value ($000) $23,701 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 291,918 Value ($000) $23,207 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 291,418 Value ($000) $23,835 Avg Close $56.00 Range $53.55 - $58.02