PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,716 Value ($000) $820 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,716 Value ($000) $803 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,716 Value ($000) $755 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,961 Value ($000) $894 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,286 Value ($000) $956 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,286 Value ($000) $1,069 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,854 Value ($000) $1,130 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 7,191 Value ($000) $1,259 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 7,580 Value ($000) $1,287 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,927 Value ($000) $1,343 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 7,927 Value ($000) $1,468 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,197 Value ($000) $1,494 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,197 Value ($000) $1,481 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,060 Value ($000) $1,316 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,010 Value ($000) $1,335 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,060 Value ($000) $1,349 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,554 Value ($000) $1,486 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,554 Value ($000) $1,287 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,569 Value ($000) $1,270 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,642 Value ($000) $1,222 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 9,672 Value ($000) $1,434 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,691 Value ($000) $1,482 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 10,755 Value ($000) $1,422 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 10,755 Value ($000) $1,292 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 11,431 Value ($000) $1,562 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 11,980 Value ($000) $1,643 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 12,691 Value ($000) $1,664 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 77,554 Value ($000) $9,504 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 77,694 Value ($000) $8,584 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 79,439 Value ($000) $8,881 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 83,351 Value ($000) $9,075 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 16,834 Value ($000) $1,837 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 17,161 Value ($000) $2,058 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 16,426 Value ($000) $1,830 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 16,697 Value ($000) $1,928 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 16,795 Value ($000) $1,879 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 17,192 Value ($000) $1,799 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 17,155 Value ($000) $1,866 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 17,429 Value ($000) $1,846 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 17,427 Value ($000) $1,786 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 17,360 Value ($000) $1,735 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 34,511 Value ($000) $3,254 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 59,244 Value ($000) $5,530 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 62,206 Value ($000) $5,948 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 60,548 Value ($000) $5,725 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 66,485 Value ($000) $6,189 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 67,211 Value ($000) $6,005 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 68,228 Value ($000) $5,697 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 68,484 Value ($000) $5,680 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 65,727 Value ($000) $5,225 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 65,892 Value ($000) $5,389 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,716	$820	$145.91	$137.25 - $153.69
Q3 2025	5,716	$803	$140.43	$129.92 - $154.76
Q2 2025	5,716	$755	$131.03	$123.93 - $150.28
Q1 2025	5,961	$894	$143.48	$136.07 - $155.29
Q4 2024	6,286	$956	$156.55	$143.96 - $169.24
Q3 2024	6,286	$1,069	$162.90	$149.54 - $171.19
Q2 2024	6,854	$1,130	$162.33	$152.86 - $172.19
Q1 2024	7,191	$1,259	$157.27	$151.91 - $165.06
Q4 2023	7,580	$1,287	$153.75	$144.09 - $160.31
Q3 2023	7,927	$1,343	$167.15	$155.38 - $176.65
Q2 2023	7,927	$1,468	$170.56	$164.50 - $179.53
Q1 2023	8,197	$1,494	$158.70	$151.30 - $166.40
Q4 2022	8,197	$1,481	$160.89	$144.90 - $169.23
Q3 2022	8,060	$1,316	$154.42	$146.73 - $161.90
Q2 2022	8,010	$1,335	$149.80	$138.46 - $157.72
Q1 2022	8,060	$1,349	$148.42	$136.18 - $156.35
Q4 2021	8,554	$1,486	$143.45	$130.98 - $153.51
Q3 2021	8,554	$1,287	$134.99	$128.60 - $138.92
Q2 2021	8,569	$1,270	$126.17	$121.05 - $129.90
Q1 2021	8,642	$1,222	$117.91	$110.20 - $126.66
Q4 2020	9,672	$1,434	$121.24	$112.09 - $127.51
Q3 2020	10,691	$1,482	$115.17	$110.09 - $122.58
Q2 2020	10,755	$1,422	$110.78	$96.98 - $116.23
Q1 2020	10,755	$1,292	$112.76	$85.04 - $122.59
Q4 2019	11,431	$1,562	$112.78	$108.83 - $116.16
Q3 2019	11,980	$1,643	$109.33	$101.75 - $114.79
Q2 2019	12,691	$1,664	$104.74	$98.45 - $111.08
Q1 2019	77,554	$9,504	$92.45	$86.33 - $100.45
Q4 2018	77,694	$8,584	$90.68	$83.88 - $97.90
Q3 2018	79,439	$8,881	$90.33	$85.57 - $94.26
Q2 2018	83,351	$9,075	$81.72	$75.66 - $87.68
Q1 2018	16,834	$1,837	$89.25	$83.55 - $95.90
Q4 2017	17,161	$2,058	$88.99	$82.56 - $94.39
Q3 2017	16,426	$1,830	$89.40	$85.78 - $92.17
Q2 2017	16,697	$1,928	$88.18	$85.37 - $91.29
Q1 2017	16,795	$1,879	$81.92	$76.96 - $86.46
Q4 2016	17,192	$1,799	$79.36	$75.01 - $82.35
Q3 2016	17,155	$1,866	$81.08	$78.66 - $83.28
Q2 2016	17,429	$1,846	$77.08	$74.51 - $79.68
Q1 2016	17,427	$1,786	$73.27	$68.98 - $77.08
Q4 2015	17,360	$1,735	$73.47	$67.97 - $75.99
Q3 2015	34,511	$3,254	$69.51	$55.75 - $73.34
Q2 2015	59,244	$5,530	$69.31	$67.46 - $71.23
Q1 2015	62,206	$5,948	$69.70	$66.75 - $72.43
Q4 2014	60,548	$5,725	$68.61	$64.14 - $71.91
Q3 2014	66,485	$6,189	$64.88	$62.01 - $67.28
Q2 2014	67,211	$6,005	$60.92	$57.70 - $63.99
Q1 2014	68,228	$5,697	$56.86	$53.82 - $58.98
Q4 2013	68,484	$5,680	$57.75	$54.61 - $60.20
Q3 2013	65,727	$5,225	$56.75	$54.18 - $60.00
Q2 2013	65,892	$5,389	$56.00	$53.55 - $58.02