PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605,162 Value ($000) $230,373 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,476,743 Value ($000) $207,394 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,410,627 Value ($000) $186,259 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,277,944 Value ($000) $191,615 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,677,906 Value ($000) $255,142 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,577,496 Value ($000) $268,253 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,548,152 Value ($000) $255,337 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,230,554 Value ($000) $215,359 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,226,250 Value ($000) $208,266 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 926,549 Value ($000) $156,994 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 946,474 Value ($000) $175,306 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 612,404 Value ($000) $111,641 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 623,750 Value ($000) $112,687 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 398,149 Value ($000) $65,002 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 423,120 Value ($000) $70,517 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 406,628 Value ($000) $68,061 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 681,946 Value ($000) $118,461 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 746,081 Value ($000) $112,218 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 733,786 Value ($000) $108,725 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 733,974 Value ($000) $103,820 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 791,086 Value ($000) $117,317 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 777,839 Value ($000) $107,809 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 795,786 Value ($000) $105,250 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 839,420 Value ($000) $100,814 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 843,562 Value ($000) $115,289 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 816,382 Value ($000) $111,926 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 677,420 Value ($000) $88,830 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 692,047 Value ($000) $84,811 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 690,672 Value ($000) $76,305 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 857,578 Value ($000) $95,877 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 891,686 Value ($000) $97,078 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 906,390 Value ($000) $98,932 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 975,480 Value ($000) $116,980 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,084,543 Value ($000) $120,818 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,062,025 Value ($000) $122,675 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,048,980 Value ($000) $117,339 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 1,101,490 Value ($000) $115,305 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,163,062 Value ($000) $126,506 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 955,714 Value ($000) $101,258 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 842,503 Value ($000) $86,339 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 837,914 Value ($000) $83,725 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 828,176 Value ($000) $78,097 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 875,574 Value ($000) $81,727 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 878,759 Value ($000) $84,027 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 774,616 Value ($000) $73,248 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 774,603 Value ($000) $72,107 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 783,098 Value ($000) $69,962 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 768,419 Value ($000) $64,163 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 678,551 Value ($000) $56,279 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 522,806 Value ($000) $41,563 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 455,932 Value ($000) $37,291 Avg Close $56.00 Range $53.55 - $58.02