PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,605 Value ($000) $4,680 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 90,839 Value ($000) $12,757 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 106,985 Value ($000) $14,126 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 109,625 Value ($000) $16,437 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 111,911 Value ($000) $17,017 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 116,593 Value ($000) $19,522 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 119,311 Value ($000) $19,678 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 109,422 Value ($000) $19,150 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 126,403 Value ($000) $21,468 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 122,281 Value ($000) $20,719 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 120,628 Value ($000) $22,343 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 125,447 Value ($000) $22,869 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 126,568 Value ($000) $22,866 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 122,433 Value ($000) $19,988 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 121,895 Value ($000) $20,315 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 120,604 Value ($000) $20,187 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 118,576 Value ($000) $20,598 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 76,507 Value ($000) $11,507 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 72,074 Value ($000) $10,679 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 69,388 Value ($000) $9,815 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 88,881 Value ($000) $13,181 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 98,109 Value ($000) $13,598 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 122,684 Value ($000) $16,226 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 104,344 Value ($000) $12,532 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 100,613 Value ($000) $13,751 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 96,689 Value ($000) $13,256 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 83,422 Value ($000) $10,939 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 84,903 Value ($000) $10,405 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 83,192 Value ($000) $9,191 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 75,411 Value ($000) $8,431 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 16,077 Value ($000) $1,750 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 16,365 Value ($000) $1,786 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 12,673 Value ($000) $1,520 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 12,520 Value ($000) $1,395 Avg Close $89.40 Range $85.78 - $92.17

Q1 2017

Shares 9,496 Value ($000) $1,062 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 9,780 Value ($000) $1,023 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 10,292 Value ($000) $1,119 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 9,855 Value ($000) $1,044 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 9,587 Value ($000) $982 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 10,062 Value ($000) $1,005 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 10,097 Value ($000) $952 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 10,108 Value ($000) $943 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 10,508 Value ($000) $1,005 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 10,808 Value ($000) $1,022 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 11,158 Value ($000) $1,039 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 11,248 Value ($000) $1,005 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 12,108 Value ($000) $1,011 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 12,356 Value ($000) $1,025 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 12,438 Value ($000) $989 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 12,708 Value ($000) $1,039 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,605	$4,680	$145.91	$137.25 - $153.69
Q3 2025	90,839	$12,757	$140.43	$129.92 - $154.76
Q2 2025	106,985	$14,126	$131.03	$123.93 - $150.28
Q1 2025	109,625	$16,437	$143.48	$136.07 - $155.29
Q4 2024	111,911	$17,017	$156.55	$143.96 - $169.24
Q3 2024	116,593	$19,522	$162.90	$149.54 - $171.19
Q2 2024	119,311	$19,678	$162.33	$152.86 - $172.19
Q1 2024	109,422	$19,150	$157.27	$151.91 - $165.06
Q4 2023	126,403	$21,468	$153.75	$144.09 - $160.31
Q3 2023	122,281	$20,719	$167.15	$155.38 - $176.65
Q2 2023	120,628	$22,343	$170.56	$164.50 - $179.53
Q1 2023	125,447	$22,869	$158.70	$151.30 - $166.40
Q4 2022	126,568	$22,866	$160.89	$144.90 - $169.23
Q3 2022	122,433	$19,988	$154.42	$146.73 - $161.90
Q2 2022	121,895	$20,315	$149.80	$138.46 - $157.72
Q1 2022	120,604	$20,187	$148.42	$136.18 - $156.35
Q4 2021	118,576	$20,598	$143.45	$130.98 - $153.51
Q3 2021	76,507	$11,507	$134.99	$128.60 - $138.92
Q2 2021	72,074	$10,679	$126.17	$121.05 - $129.90
Q1 2021	69,388	$9,815	$117.91	$110.20 - $126.66
Q4 2020	88,881	$13,181	$121.24	$112.09 - $127.51
Q3 2020	98,109	$13,598	$115.17	$110.09 - $122.58
Q2 2020	122,684	$16,226	$110.78	$96.98 - $116.23
Q1 2020	104,344	$12,532	$112.76	$85.04 - $122.59
Q4 2019	100,613	$13,751	$112.78	$108.83 - $116.16
Q3 2019	96,689	$13,256	$109.33	$101.75 - $114.79
Q2 2019	83,422	$10,939	$104.74	$98.45 - $111.08
Q1 2019	84,903	$10,405	$92.45	$86.33 - $100.45
Q4 2018	83,192	$9,191	$90.68	$83.88 - $97.90
Q3 2018	75,411	$8,431	$90.33	$85.57 - $94.26
Q2 2018	16,077	$1,750	$81.72	$75.66 - $87.68
Q1 2018	16,365	$1,786	$89.25	$83.55 - $95.90
Q4 2017	12,673	$1,520	$88.99	$82.56 - $94.39
Q3 2017	12,520	$1,395	$89.40	$85.78 - $92.17
Q1 2017	9,496	$1,062	$81.92	$76.96 - $86.46
Q4 2016	9,780	$1,023	$79.36	$75.01 - $82.35
Q3 2016	10,292	$1,119	$81.08	$78.66 - $83.28
Q2 2016	9,855	$1,044	$77.08	$74.51 - $79.68
Q1 2016	9,587	$982	$73.27	$68.98 - $77.08
Q4 2015	10,062	$1,005	$73.47	$67.97 - $75.99
Q3 2015	10,097	$952	$69.51	$55.75 - $73.34
Q2 2015	10,108	$943	$69.31	$67.46 - $71.23
Q1 2015	10,508	$1,005	$69.70	$66.75 - $72.43
Q4 2014	10,808	$1,022	$68.61	$64.14 - $71.91
Q3 2014	11,158	$1,039	$64.88	$62.01 - $67.28
Q2 2014	11,248	$1,005	$60.92	$57.70 - $63.99
Q1 2014	12,108	$1,011	$56.86	$53.82 - $58.98
Q4 2013	12,356	$1,025	$57.75	$54.61 - $60.20
Q3 2013	12,438	$989	$56.75	$54.18 - $60.00
Q2 2013	12,708	$1,039	$56.00	$53.55 - $58.02