PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,400 Value ($000) $234 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,400 Value ($000) $243 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,400 Value ($000) $211 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,400 Value ($000) $207 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,800 Value ($000) $396 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,800 Value ($000) $415 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,800 Value ($000) $388 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,800 Value ($000) $370 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,800 Value ($000) $336 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,800 Value ($000) $383 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,800 Value ($000) $384 Avg Close $109.33 Range $101.75 - $114.79