PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,463 Value ($000) $656 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,233 Value ($000) $715 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,867 Value ($000) $667 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,492 Value ($000) $589 Avg Close $104.74 Range $98.45 - $111.08
Q2 2015
Shares 9,156 Value ($000) $855 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 8,675 Value ($000) $830 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 8,185 Value ($000) $774 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 6,715 Value ($000) $625 Avg Close $64.88 Range $62.01 - $67.28
Q2 2013
Shares 10,565 Value ($000) $869 Avg Close $56.00 Range $53.55 - $58.02