PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,347 Value ($000) $51,286 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 356,755 Value ($000) $50,103 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 355,456 Value ($000) $47,016 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 350,517 Value ($000) $52,550 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 350,264 Value ($000) $53,261 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 354,590 Value ($000) $60,332 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 358,094 Value ($000) $59,060 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 360,039 Value ($000) $62,919 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 363,419 Value ($000) $61,723 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 365,817 Value ($000) $61,939 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 367,402 Value ($000) $68,060 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 375,385 Value ($000) $68,421 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 372,406 Value ($000) $67,256 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 373,033 Value ($000) $60,901 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 393,157 Value ($000) $65,612 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 393,221 Value ($000) $65,818 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 401,129 Value ($000) $69,680 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 403,474 Value ($000) $60,879 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 406,306 Value ($000) $60,203 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 406,626 Value ($000) $57,512 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 408,019 Value ($000) $60,375 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 411,494 Value ($000) $57,106 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 417,059 Value ($000) $55,164 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 425,257 Value ($000) $51,008 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 423,154 Value ($000) $57,833 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 446,493 Value ($000) $61,223 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 448,675 Value ($000) $58,859 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 448,781 Value ($000) $54,980 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 450,170 Value ($000) $49,695 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 451,255 Value ($000) $50,414 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 452,309 Value ($000) $49,243 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 453,668 Value ($000) $49,448 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 455,304 Value ($000) $54,538 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 456,409 Value ($000) $50,781 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 460,036 Value ($000) $53,128 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 462,881 Value ($000) $51,778 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 468,759 Value ($000) $49,047 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 481,069 Value ($000) $52,326 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 482,795 Value ($000) $51,137 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 482,885 Value ($000) $49,529 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 484,074 Value ($000) $48,369 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 485,564 Value ($000) $45,774 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 486,230 Value ($000) $45,424 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 489,785 Value ($000) $46,833 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 493,250 Value ($000) $46,638 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 494,625 Value ($000) $46,030 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 502,070 Value ($000) $44,848 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 500,945 Value ($000) $41,808 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 490,840 Value ($000) $40,710 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 505,115 Value ($000) $40,167 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 537,548 Value ($000) $43,975 Avg Close $56.00 Range $53.55 - $58.02