PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,851 Value ($000) $266 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,867 Value ($000) $262 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,913 Value ($000) $385 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,404 Value ($000) $510 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,667 Value ($000) $1,014 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 41,074 Value ($000) $6,985 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,851	$266	$145.91	$137.25 - $153.69
Q3 2025	1,867	$262	$140.43	$129.92 - $154.76
Q2 2025	2,913	$385	$131.03	$123.93 - $150.28
Q1 2025	3,404	$510	$143.48	$136.07 - $155.29
Q4 2024	6,667	$1,014	$156.55	$143.96 - $169.24
Q3 2024	41,074	$6,985	$162.90	$149.54 - $171.19