PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,210 Value ($000) $200 Avg Close $162.33 Range $152.86 - $172.19
Q3 2023
Shares 1,920 Value ($000) $325 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,697 Value ($000) $1,055 Avg Close $170.56 Range $164.50 - $179.53
Q3 2020
Shares 1,033 Value ($000) $144 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 304 Value ($000) $40 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,194 Value ($000) $504 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,812 Value ($000) $521 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 22,708 Value ($000) $3,113 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 20,802 Value ($000) $2,728 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,179 Value ($000) $1,002 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,042 Value ($000) $557 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,028 Value ($000) $339 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,116 Value ($000) $558 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 19,972 Value ($000) $2,180 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,400 Value ($000) $168 Avg Close $88.99 Range $82.56 - $94.39
Q4 2016
Shares 11,500 Value ($000) $1,203 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 14,650 Value ($000) $1,594 Avg Close $81.08 Range $78.66 - $83.28
Q3 2015
Shares 22,812 Value ($000) $2,151 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 312 Value ($000) $29 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 312 Value ($000) $30 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 520 Value ($000) $49 Avg Close $68.61 Range $64.14 - $71.91
Q4 2013
Shares 23,880 Value ($000) $1,981 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 23,932 Value ($000) $1,903 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 23,932 Value ($000) $1,957 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 25,040 Value ($000) $1,981 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 19,784 Value ($000) $1,354 Avg Close — Range —
Q3 2012
Shares 27,528 Value ($000) $1,948 Avg Close — Range —
Q2 2012
Shares 24,860 Value ($000) $1,757 Avg Close — Range —
Q1 2012
Shares 24,600 Value ($000) $1,632 Avg Close — Range —
Q4 2011
Shares 80,760 Value ($000) $5,358 Avg Close — Range —
Q3 2011
Shares 63,470 Value ($000) $3,929 Avg Close — Range —
Q2 2011
Shares 47,510 Value ($000) $3,346 Avg Close — Range —
Q1 2011
Shares 30,440 Value ($000) $1,961 Avg Close — Range —
Q4 2010
Shares 32,700 Value ($000) $2,136 Avg Close — Range —
Q4 2009
Shares 39,400 Value ($000) $2,396 Avg Close — Range —
Q3 2009
Shares 38,400 Value ($000) $2,253 Avg Close — Range —