PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,152 Value ($000) $2,175 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 10,456 Value ($000) $1,468 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,393 Value ($000) $1,372 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 16,719 Value ($000) $2,507 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 18,222 Value ($000) $2,771 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 18,659 Value ($000) $3,173 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 18,598 Value ($000) $3,067 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 19,732 Value ($000) $3,453 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 44,652 Value ($000) $7,584 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 42,860 Value ($000) $7,262 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 36,011 Value ($000) $7 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 34,361 Value ($000) $6 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 39,742 Value ($000) $7 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 37,237 Value ($000) $6,079 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 31,422 Value ($000) $5,237 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 17,227 Value ($000) $2,883 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 18,614 Value ($000) $3,233 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 22,085 Value ($000) $3,322 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 21,319 Value ($000) $3,159 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 21,937 Value ($000) $3,103 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,721 Value ($000) $3,518 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 34,417 Value ($000) $4,770 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 35,840 Value ($000) $4,741 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 36,363 Value ($000) $4,367 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 41,593 Value ($000) $5,684 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 42,735 Value ($000) $5,859 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 43,816 Value ($000) $5,746 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 33,653 Value ($000) $4,124 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 38,542 Value ($000) $4,258 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 40,681 Value ($000) $4,548 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 39,408 Value ($000) $4,290 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 37,438 Value ($000) $4,087 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 41,944 Value ($000) $5,030 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 41,034 Value ($000) $4,572 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 44,564 Value ($000) $5,147 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 44,664 Value ($000) $4,996 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 44,044 Value ($000) $4,608 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 49,104 Value ($000) $5,341 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 52,804 Value ($000) $5,594 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 52,654 Value ($000) $5,396 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 50,554 Value ($000) $5,051 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 52,754 Value ($000) $4,975 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 51,854 Value ($000) $4,840 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 41,354 Value ($000) $3,954 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 40,299 Value ($000) $3,811 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 41,699 Value ($000) $3,882 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 38,955 Value ($000) $3,480 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 38,955 Value ($000) $3,253 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 40,085 Value ($000) $3,325 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 43,166 Value ($000) $3,432 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 45,301 Value ($000) $3,705 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,152	$2,175	$145.91	$137.25 - $153.69
Q3 2025	10,456	$1,468	$140.43	$129.92 - $154.76
Q2 2025	10,393	$1,372	$131.03	$123.93 - $150.28
Q1 2025	16,719	$2,507	$143.48	$136.07 - $155.29
Q4 2024	18,222	$2,771	$156.55	$143.96 - $169.24
Q3 2024	18,659	$3,173	$162.90	$149.54 - $171.19
Q2 2024	18,598	$3,067	$162.33	$152.86 - $172.19
Q1 2024	19,732	$3,453	$157.27	$151.91 - $165.06
Q4 2023	44,652	$7,584	$153.75	$144.09 - $160.31
Q3 2023	42,860	$7,262	$167.15	$155.38 - $176.65
Q2 2023	36,011	$7	$170.56	$164.50 - $179.53
Q1 2023	34,361	$6	$158.70	$151.30 - $166.40
Q4 2022	39,742	$7	$160.89	$144.90 - $169.23
Q3 2022	37,237	$6,079	$154.42	$146.73 - $161.90
Q2 2022	31,422	$5,237	$149.80	$138.46 - $157.72
Q1 2022	17,227	$2,883	$148.42	$136.18 - $156.35
Q4 2021	18,614	$3,233	$143.45	$130.98 - $153.51
Q3 2021	22,085	$3,322	$134.99	$128.60 - $138.92
Q2 2021	21,319	$3,159	$126.17	$121.05 - $129.90
Q1 2021	21,937	$3,103	$117.91	$110.20 - $126.66
Q4 2020	23,721	$3,518	$121.24	$112.09 - $127.51
Q3 2020	34,417	$4,770	$115.17	$110.09 - $122.58
Q2 2020	35,840	$4,741	$110.78	$96.98 - $116.23
Q1 2020	36,363	$4,367	$112.76	$85.04 - $122.59
Q4 2019	41,593	$5,684	$112.78	$108.83 - $116.16
Q3 2019	42,735	$5,859	$109.33	$101.75 - $114.79
Q2 2019	43,816	$5,746	$104.74	$98.45 - $111.08
Q1 2019	33,653	$4,124	$92.45	$86.33 - $100.45
Q4 2018	38,542	$4,258	$90.68	$83.88 - $97.90
Q3 2018	40,681	$4,548	$90.33	$85.57 - $94.26
Q2 2018	39,408	$4,290	$81.72	$75.66 - $87.68
Q1 2018	37,438	$4,087	$89.25	$83.55 - $95.90
Q4 2017	41,944	$5,030	$88.99	$82.56 - $94.39
Q3 2017	41,034	$4,572	$89.40	$85.78 - $92.17
Q2 2017	44,564	$5,147	$88.18	$85.37 - $91.29
Q1 2017	44,664	$4,996	$81.92	$76.96 - $86.46
Q4 2016	44,044	$4,608	$79.36	$75.01 - $82.35
Q3 2016	49,104	$5,341	$81.08	$78.66 - $83.28
Q2 2016	52,804	$5,594	$77.08	$74.51 - $79.68
Q1 2016	52,654	$5,396	$73.27	$68.98 - $77.08
Q4 2015	50,554	$5,051	$73.47	$67.97 - $75.99
Q3 2015	52,754	$4,975	$69.51	$55.75 - $73.34
Q2 2015	51,854	$4,840	$69.31	$67.46 - $71.23
Q1 2015	41,354	$3,954	$69.70	$66.75 - $72.43
Q4 2014	40,299	$3,811	$68.61	$64.14 - $71.91
Q3 2014	41,699	$3,882	$64.88	$62.01 - $67.28
Q2 2014	38,955	$3,480	$60.92	$57.70 - $63.99
Q1 2014	38,955	$3,253	$56.86	$53.82 - $58.98
Q4 2013	40,085	$3,325	$57.75	$54.61 - $60.20
Q3 2013	43,166	$3,432	$56.75	$54.18 - $60.00
Q2 2013	45,301	$3,705	$56.00	$53.55 - $58.02