PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,376 Value ($000) $7,230 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 52,325 Value ($000) $7,349 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 55,387 Value ($000) $7,313 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 57,359 Value ($000) $8,600 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 57,773 Value ($000) $8,785 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 57,070 Value ($000) $9,705 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 114,755 Value ($000) $18,927 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 120,381 Value ($000) $21,068 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 111,871 Value ($000) $19,000 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 115,712 Value ($000) $19,606 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 115,674 Value ($000) $21,425 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 115,660 Value ($000) $21,085 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 115,692 Value ($000) $20,901 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 117,355 Value ($000) $19,159 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 116,801 Value ($000) $19,466 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 116,840 Value ($000) $19,557 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 128,136 Value ($000) $22,259 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 127,433 Value ($000) $19,167 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 127,751 Value ($000) $18,929 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 127,646 Value ($000) $18,056 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 126,779 Value ($000) $18,801 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 122,138 Value ($000) $16,928 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 115,770 Value ($000) $15,312 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 115,009 Value ($000) $13,813 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 47,242 Value ($000) $6,457 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 43,901 Value ($000) $6,019 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 42,444 Value ($000) $5,566 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 8,843 Value ($000) $1,084 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 8,793 Value ($000) $971 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 8,305 Value ($000) $928 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 8,315 Value ($000) $905 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 8,301 Value ($000) $906 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 8,301 Value ($000) $995 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 8,300 Value ($000) $925 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 8,300 Value ($000) $959 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 8,281 Value ($000) $926 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 8,281 Value ($000) $866 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 8,380 Value ($000) $912 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 8,680 Value ($000) $920 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 8,680 Value ($000) $889 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 8,879 Value ($000) $887 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 8,979 Value ($000) $847 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 9,904 Value ($000) $924 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 10,035 Value ($000) $960 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 10,534 Value ($000) $996 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 10,732 Value ($000) $999 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 10,912 Value ($000) $975 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 10,797 Value ($000) $902 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 11,760 Value ($000) $975 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 12,260 Value ($000) $975 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 12,380 Value ($000) $1,013 Avg Close $56.00 Range $53.55 - $58.02

Q1 2013

Shares 12,380 Value ($000) $979 Avg Close $50.48 Range $46.64 - $54.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,376	$7,230	$145.91	$137.25 - $153.69
Q3 2025	52,325	$7,349	$140.43	$129.92 - $154.76
Q2 2025	55,387	$7,313	$131.03	$123.93 - $150.28
Q1 2025	57,359	$8,600	$143.48	$136.07 - $155.29
Q4 2024	57,773	$8,785	$156.55	$143.96 - $169.24
Q3 2024	57,070	$9,705	$162.90	$149.54 - $171.19
Q2 2024	114,755	$18,927	$162.33	$152.86 - $172.19
Q1 2024	120,381	$21,068	$157.27	$151.91 - $165.06
Q4 2023	111,871	$19,000	$153.75	$144.09 - $160.31
Q3 2023	115,712	$19,606	$167.15	$155.38 - $176.65
Q2 2023	115,674	$21,425	$170.56	$164.50 - $179.53
Q1 2023	115,660	$21,085	$158.70	$151.30 - $166.40
Q4 2022	115,692	$20,901	$160.89	$144.90 - $169.23
Q3 2022	117,355	$19,159	$154.42	$146.73 - $161.90
Q2 2022	116,801	$19,466	$149.80	$138.46 - $157.72
Q1 2022	116,840	$19,557	$148.42	$136.18 - $156.35
Q4 2021	128,136	$22,259	$143.45	$130.98 - $153.51
Q3 2021	127,433	$19,167	$134.99	$128.60 - $138.92
Q2 2021	127,751	$18,929	$126.17	$121.05 - $129.90
Q1 2021	127,646	$18,056	$117.91	$110.20 - $126.66
Q4 2020	126,779	$18,801	$121.24	$112.09 - $127.51
Q3 2020	122,138	$16,928	$115.17	$110.09 - $122.58
Q2 2020	115,770	$15,312	$110.78	$96.98 - $116.23
Q1 2020	115,009	$13,813	$112.76	$85.04 - $122.59
Q4 2019	47,242	$6,457	$112.78	$108.83 - $116.16
Q3 2019	43,901	$6,019	$109.33	$101.75 - $114.79
Q2 2019	42,444	$5,566	$104.74	$98.45 - $111.08
Q1 2019	8,843	$1,084	$92.45	$86.33 - $100.45
Q4 2018	8,793	$971	$90.68	$83.88 - $97.90
Q3 2018	8,305	$928	$90.33	$85.57 - $94.26
Q2 2018	8,315	$905	$81.72	$75.66 - $87.68
Q1 2018	8,301	$906	$89.25	$83.55 - $95.90
Q4 2017	8,301	$995	$88.99	$82.56 - $94.39
Q3 2017	8,300	$925	$89.40	$85.78 - $92.17
Q2 2017	8,300	$959	$88.18	$85.37 - $91.29
Q1 2017	8,281	$926	$81.92	$76.96 - $86.46
Q4 2016	8,281	$866	$79.36	$75.01 - $82.35
Q3 2016	8,380	$912	$81.08	$78.66 - $83.28
Q2 2016	8,680	$920	$77.08	$74.51 - $79.68
Q1 2016	8,680	$889	$73.27	$68.98 - $77.08
Q4 2015	8,879	$887	$73.47	$67.97 - $75.99
Q3 2015	8,979	$847	$69.51	$55.75 - $73.34
Q2 2015	9,904	$924	$69.31	$67.46 - $71.23
Q1 2015	10,035	$960	$69.70	$66.75 - $72.43
Q4 2014	10,534	$996	$68.61	$64.14 - $71.91
Q3 2014	10,732	$999	$64.88	$62.01 - $67.28
Q2 2014	10,912	$975	$60.92	$57.70 - $63.99
Q1 2014	10,797	$902	$56.86	$53.82 - $58.98
Q4 2013	11,760	$975	$57.75	$54.61 - $60.20
Q3 2013	12,260	$975	$56.75	$54.18 - $60.00
Q2 2013	12,380	$1,013	$56.00	$53.55 - $58.02
Q1 2013	12,380	$979	$50.48	$46.64 - $54.25