PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,893 Value ($000) $4,721 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 27,393 Value ($000) $3,847 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 28,193 Value ($000) $3,723 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 27,493 Value ($000) $4,122 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 26,393 Value ($000) $4,013 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 28,793 Value ($000) $5,048 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 28,593 Value ($000) $4,716 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 29,588 Value ($000) $5,178 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 29,125 Value ($000) $4,947 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 41,989 Value ($000) $7,115 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 23,686 Value ($000) $4,387 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 25,446 Value ($000) $4,639 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,354 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 22,346 Value ($000) $3,648 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 21,346 Value ($000) $3,558 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 19,546 Value ($000) $3,272 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 19,621 Value ($000) $3,408 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 18,665 Value ($000) $2,807 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 18,480 Value ($000) $2,738 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 19,267 Value ($000) $2,725 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 15,381 Value ($000) $2,281 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,406 Value ($000) $1,719 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 12,406 Value ($000) $1,641 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,406 Value ($000) $1,490 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 13,206 Value ($000) $1,805 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 12,546 Value ($000) $1,720 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 13,168 Value ($000) $1,727 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 11,468 Value ($000) $1,405 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 12,306 Value ($000) $1,360 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 28,506 Value ($000) $3,187 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 119,935 Value ($000) $13,057 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 123,337 Value ($000) $13,462 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 132,666 Value ($000) $15,909 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 138,163 Value ($000) $15,396 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 142,511 Value ($000) $16,459 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 144,233 Value ($000) $16,134 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 149,609 Value ($000) $15,654 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 146,336 Value ($000) $15,917 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 138,249 Value ($000) $14,646 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 143,533 Value ($000) $14,709 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 135,733 Value ($000) $13,562 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 83,731 Value ($000) $7,896 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 76,831 Value ($000) $7,171 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 73,011 Value ($000) $6,981 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 67,641 Value ($000) $6,396 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 91,362 Value ($000) $8,504 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 58,385 Value ($000) $4,775 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 95,830 Value ($000) $8,002 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 89,380 Value ($000) $7,413 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 83,385 Value ($000) $6,629 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 70,385 Value ($000) $5,757 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,893	$4,721	$145.91	$137.25 - $153.69
Q3 2025	27,393	$3,847	$140.43	$129.92 - $154.76
Q2 2025	28,193	$3,723	$131.03	$123.93 - $150.28
Q1 2025	27,493	$4,122	$143.48	$136.07 - $155.29
Q4 2024	26,393	$4,013	$156.55	$143.96 - $169.24
Q3 2024	28,793	$5,048	$162.90	$149.54 - $171.19
Q2 2024	28,593	$4,716	$162.33	$152.86 - $172.19
Q1 2024	29,588	$5,178	$157.27	$151.91 - $165.06
Q4 2023	29,125	$4,947	$153.75	$144.09 - $160.31
Q3 2023	41,989	$7,115	$167.15	$155.38 - $176.65
Q2 2023	23,686	$4,387	$170.56	$164.50 - $179.53
Q1 2023	25,446	$4,639	$158.70	$151.30 - $166.40
Q4 2022	26,354	$5	$160.89	$144.90 - $169.23
Q3 2022	22,346	$3,648	$154.42	$146.73 - $161.90
Q2 2022	21,346	$3,558	$149.80	$138.46 - $157.72
Q1 2022	19,546	$3,272	$148.42	$136.18 - $156.35
Q4 2021	19,621	$3,408	$143.45	$130.98 - $153.51
Q3 2021	18,665	$2,807	$134.99	$128.60 - $138.92
Q2 2021	18,480	$2,738	$126.17	$121.05 - $129.90
Q1 2021	19,267	$2,725	$117.91	$110.20 - $126.66
Q4 2020	15,381	$2,281	$121.24	$112.09 - $127.51
Q3 2020	12,406	$1,719	$115.17	$110.09 - $122.58
Q2 2020	12,406	$1,641	$110.78	$96.98 - $116.23
Q1 2020	12,406	$1,490	$112.76	$85.04 - $122.59
Q4 2019	13,206	$1,805	$112.78	$108.83 - $116.16
Q3 2019	12,546	$1,720	$109.33	$101.75 - $114.79
Q2 2019	13,168	$1,727	$104.74	$98.45 - $111.08
Q1 2019	11,468	$1,405	$92.45	$86.33 - $100.45
Q4 2018	12,306	$1,360	$90.68	$83.88 - $97.90
Q3 2018	28,506	$3,187	$90.33	$85.57 - $94.26
Q2 2018	119,935	$13,057	$81.72	$75.66 - $87.68
Q1 2018	123,337	$13,462	$89.25	$83.55 - $95.90
Q4 2017	132,666	$15,909	$88.99	$82.56 - $94.39
Q3 2017	138,163	$15,396	$89.40	$85.78 - $92.17
Q2 2017	142,511	$16,459	$88.18	$85.37 - $91.29
Q1 2017	144,233	$16,134	$81.92	$76.96 - $86.46
Q4 2016	149,609	$15,654	$79.36	$75.01 - $82.35
Q3 2016	146,336	$15,917	$81.08	$78.66 - $83.28
Q2 2016	138,249	$14,646	$77.08	$74.51 - $79.68
Q1 2016	143,533	$14,709	$73.27	$68.98 - $77.08
Q4 2015	135,733	$13,562	$73.47	$67.97 - $75.99
Q3 2015	83,731	$7,896	$69.51	$55.75 - $73.34
Q2 2015	76,831	$7,171	$69.31	$67.46 - $71.23
Q1 2015	73,011	$6,981	$69.70	$66.75 - $72.43
Q4 2014	67,641	$6,396	$68.61	$64.14 - $71.91
Q3 2014	91,362	$8,504	$64.88	$62.01 - $67.28
Q2 2014	58,385	$4,775	$60.92	$57.70 - $63.99
Q1 2014	95,830	$8,002	$56.86	$53.82 - $58.98
Q4 2013	89,380	$7,413	$57.75	$54.61 - $60.20
Q3 2013	83,385	$6,629	$56.75	$54.18 - $60.00
Q2 2013	70,385	$5,757	$56.00	$53.55 - $58.02