PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,841 Value ($000) $264 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,951 Value ($000) $274 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,152 Value ($000) $284 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,369 Value ($000) $955 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 41,982 Value ($000) $6,384 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 43,477 Value ($000) $7,393 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 43,748 Value ($000) $7,215 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 44,638 Value ($000) $7,812 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 51,240 Value ($000) $8,703 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 48,383 Value ($000) $8,198 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 49,013 Value ($000) $9,078 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 49,723 Value ($000) $9,065 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 50,573 Value ($000) $9,137 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 54,274 Value ($000) $8,861 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 55,164 Value ($000) $9,193 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 531 Value ($000) $89 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 67,463 Value ($000) $11,719 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 75,036 Value ($000) $11,286 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 75,757 Value ($000) $11,225 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 75,620 Value ($000) $10,697 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 64,600 Value ($000) $9,581 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 62,773 Value ($000) $8,700 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 58,831 Value ($000) $7,781 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 58,383 Value ($000) $7,012 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 58,305 Value ($000) $7,969 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 59,938 Value ($000) $8,218 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 61,032 Value ($000) $8,004 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 61,247 Value ($000) $7,506 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 61,046 Value ($000) $6,745 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 56,460 Value ($000) $6,312 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 57,155 Value ($000) $6,222 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 49,258 Value ($000) $5,376 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 49,835 Value ($000) $5,976 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 50,137 Value ($000) $5,587 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 51,387 Value ($000) $5,935 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 47,243 Value ($000) $5,284 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 46,410 Value ($000) $4,856 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 44,742 Value ($000) $4,867 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 46,140 Value ($000) $4,888 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 47,096 Value ($000) $4,826 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 50,269 Value ($000) $5,023 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 51,045 Value ($000) $4,814 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 52,743 Value ($000) $4,923 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 53,095 Value ($000) $5,076 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 53,545 Value ($000) $5,063 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 52,911 Value ($000) $4,925 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 52,427 Value ($000) $4,684 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 52,638 Value ($000) $4,395 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 59,078 Value ($000) $4,900 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 58,529 Value ($000) $4,653 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 58,999 Value ($000) $4,826 Avg Close $56.00 Range $53.55 - $58.02