PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,648 Value ($000) $653 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 4,038 Value ($000) $533 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,868 Value ($000) $580 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,082 Value ($000) $621 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,167 Value ($000) $709 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,167 Value ($000) $687 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,167 Value ($000) $904 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,167 Value ($000) $878 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,167 Value ($000) $876 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,167 Value ($000) $957 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,242 Value ($000) $956 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,417 Value ($000) $979 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,442 Value ($000) $889 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,512 Value ($000) $919 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,342 Value ($000) $1,062 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,639 Value ($000) $1,153 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,804 Value ($000) $723 Avg Close $134.99 Range $128.60 - $138.92