PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,001 Value ($000) $21,815 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 152,783 Value ($000) $21,457 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 152,783 Value ($000) $20,173 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 118,971 Value ($000) $17,838 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 118,400 Value ($000) $18,004 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 117,102 Value ($000) $19,913 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 116,581 Value ($000) $19,228 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 117,372 Value ($000) $20,541 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 117,064 Value ($000) $19,882 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 117,302 Value ($000) $19,876 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 116,712 Value ($000) $21,617 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 117,378 Value ($000) $21,398 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 117,447 Value ($000) $21,218 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 117,536 Value ($000) $19,189 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 119,304 Value ($000) $19,883 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 119,359 Value ($000) $19,978 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 119,359 Value ($000) $20,734 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 120,385 Value ($000) $18,107 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 120,350 Value ($000) $17,832 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 110,335 Value ($000) $15,607 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 109,545 Value ($000) $16,245 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 110,395 Value ($000) $15,301 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 110,770 Value ($000) $14,650 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 110,770 Value ($000) $13,303 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 112,782 Value ($000) $15,414 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 113,955 Value ($000) $15,623 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 114,509 Value ($000) $15,016 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 115,096 Value ($000) $14,105 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 115,096 Value ($000) $12,716 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 115,096 Value ($000) $12,868 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 115,096 Value ($000) $12,531 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 118,990 Value ($000) $12,988 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 115,125 Value ($000) $13,806 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 115,182 Value ($000) $12,835 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 115,208 Value ($000) $13,305 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 115,050 Value ($000) $12,869 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 115,050 Value ($000) $12,038 Avg Close $79.36 Range $75.01 - $82.35