PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,742,167 Value ($000) $250,036 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,126,555 Value ($000) $158,213 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 341,855 Value ($000) $45,139 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 80,689 Value ($000) $12,099 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 155,290 Value ($000) $23,613 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 88,527 Value ($000) $15,054 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 61,703 Value ($000) $10,177 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 57,533 Value ($000) $10,069 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 29,523 Value ($000) $5,014 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,134 Value ($000) $1,209 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 7,357 Value ($000) $1,363 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,456 Value ($000) $2,088 Avg Close $158.70 Range $151.30 - $166.40
Q2 2022
Shares 43,270 Value ($000) $7,356 Avg Close $149.80 Range $138.46 - $157.72
Q1 2021
Shares 3,226 Value ($000) $453 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 97,923 Value ($000) $14,345 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,378 Value ($000) $879 Avg Close $115.17 Range $110.09 - $122.58
Q3 2019
Shares 85,016 Value ($000) $11,459 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 221,432 Value ($000) $28,772 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 90,845 Value ($000) $10,932 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 212,755 Value ($000) $23,539 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 147,817 Value ($000) $16,412 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 35,971 Value ($000) $3,916 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 298,706 Value ($000) $32,769 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 331,567 Value ($000) $39,541 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 112,861 Value ($000) $12,581 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 146,805 Value ($000) $16,681 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 38,678 Value ($000) $4,267 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 124,900 Value ($000) $13,018 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 37,440 Value ($000) $4,035 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 40,008 Value ($000) $4,199 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 39,202 Value ($000) $4,006 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 26,524 Value ($000) $2,642 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 13,205 Value ($000) $1,235 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 134,701 Value ($000) $12,525 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 42,456 Value ($000) $4,010 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 176,143 Value ($000) $16,737 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 44,220 Value ($000) $4,105 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 13,410 Value ($000) $1,182 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 250,608 Value ($000) $20,879 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 133,241 Value ($000) $11,045 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 286,392 Value ($000) $22,794 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 110,567 Value ($000) $9,014 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 146,708 Value ($000) $11,576 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 106,589 Value ($000) $7,305 Avg Close — Range —