PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,587 Value ($000) $1 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,737 Value ($000) $1 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,857 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 5,994 Value ($000) $1 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 5,967 Value ($000) $1 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,019 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,051 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,099 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,396 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,727 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 7,033 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,042 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,432 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,543 Value ($000) $1,231 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,862 Value ($000) $1,310 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,466 Value ($000) $1,417 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,587 Value ($000) $1,492 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,788 Value ($000) $1,322 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,387 Value ($000) $1,687 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,825 Value ($000) $1,673 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 12,092 Value ($000) $1,793 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 13,399 Value ($000) $1,857 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 14,860 Value ($000) $1,965 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 18,455 Value ($000) $2,216 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 19,420 Value ($000) $2,654 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 19,801 Value ($000) $2,715 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 20,634 Value ($000) $2,706 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 23,781 Value ($000) $2,914 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 29,010 Value ($000) $3,205 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 32,206 Value ($000) $3,601 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 33,959 Value ($000) $3,697 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 35,796 Value ($000) $3,907 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 48,797 Value ($000) $5,852 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 64,600 Value ($000) $7,198 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 68,807 Value ($000) $7,947 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 71,646 Value ($000) $8,014 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 72,242 Value ($000) $7,559 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 70,488 Value ($000) $7,667 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 68,324 Value ($000) $7,238 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 64,743 Value ($000) $6,635 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 64,465 Value ($000) $6,441 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 65,104 Value ($000) $6,132 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 60,578 Value ($000) $5,654 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 59,959 Value ($000) $5,733 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 57,740 Value ($000) $5,460 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 53,885 Value ($000) $5,016 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 45,976 Value ($000) $4,107 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 44,031 Value ($000) $3,677 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 40,779 Value ($000) $3,382 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 40,089 Value ($000) $3,187 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 27,688 Value ($000) $2,265 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,587	$1	$145.91	$137.25 - $153.69
Q3 2025	5,737	$1	$140.43	$129.92 - $154.76
Q2 2025	5,857	$1	$131.03	$123.93 - $150.28
Q1 2025	5,994	$1	$143.48	$136.07 - $155.29
Q4 2024	5,967	$1	$156.55	$143.96 - $169.24
Q3 2024	6,019	$1	$162.90	$149.54 - $171.19
Q2 2024	6,051	$1	$162.33	$152.86 - $172.19
Q1 2024	6,099	$1	$157.27	$151.91 - $165.06
Q4 2023	6,396	$1	$153.75	$144.09 - $160.31
Q3 2023	6,727	$1	$167.15	$155.38 - $176.65
Q2 2023	7,033	$1	$170.56	$164.50 - $179.53
Q1 2023	7,042	$1	$158.70	$151.30 - $166.40
Q4 2022	7,432	$1	$160.89	$144.90 - $169.23
Q3 2022	7,543	$1,231	$154.42	$146.73 - $161.90
Q2 2022	7,862	$1,310	$149.80	$138.46 - $157.72
Q1 2022	8,466	$1,417	$148.42	$136.18 - $156.35
Q4 2021	8,587	$1,492	$143.45	$130.98 - $153.51
Q3 2021	8,788	$1,322	$134.99	$128.60 - $138.92
Q2 2021	11,387	$1,687	$126.17	$121.05 - $129.90
Q1 2021	11,825	$1,673	$117.91	$110.20 - $126.66
Q4 2020	12,092	$1,793	$121.24	$112.09 - $127.51
Q3 2020	13,399	$1,857	$115.17	$110.09 - $122.58
Q2 2020	14,860	$1,965	$110.78	$96.98 - $116.23
Q1 2020	18,455	$2,216	$112.76	$85.04 - $122.59
Q4 2019	19,420	$2,654	$112.78	$108.83 - $116.16
Q3 2019	19,801	$2,715	$109.33	$101.75 - $114.79
Q2 2019	20,634	$2,706	$104.74	$98.45 - $111.08
Q1 2019	23,781	$2,914	$92.45	$86.33 - $100.45
Q4 2018	29,010	$3,205	$90.68	$83.88 - $97.90
Q3 2018	32,206	$3,601	$90.33	$85.57 - $94.26
Q2 2018	33,959	$3,697	$81.72	$75.66 - $87.68
Q1 2018	35,796	$3,907	$89.25	$83.55 - $95.90
Q4 2017	48,797	$5,852	$88.99	$82.56 - $94.39
Q3 2017	64,600	$7,198	$89.40	$85.78 - $92.17
Q2 2017	68,807	$7,947	$88.18	$85.37 - $91.29
Q1 2017	71,646	$8,014	$81.92	$76.96 - $86.46
Q4 2016	72,242	$7,559	$79.36	$75.01 - $82.35
Q3 2016	70,488	$7,667	$81.08	$78.66 - $83.28
Q2 2016	68,324	$7,238	$77.08	$74.51 - $79.68
Q1 2016	64,743	$6,635	$73.27	$68.98 - $77.08
Q4 2015	64,465	$6,441	$73.47	$67.97 - $75.99
Q3 2015	65,104	$6,132	$69.51	$55.75 - $73.34
Q2 2015	60,578	$5,654	$69.31	$67.46 - $71.23
Q1 2015	59,959	$5,733	$69.70	$66.75 - $72.43
Q4 2014	57,740	$5,460	$68.61	$64.14 - $71.91
Q3 2014	53,885	$5,016	$64.88	$62.01 - $67.28
Q2 2014	45,976	$4,107	$60.92	$57.70 - $63.99
Q1 2014	44,031	$3,677	$56.86	$53.82 - $58.98
Q4 2013	40,779	$3,382	$57.75	$54.61 - $60.20
Q3 2013	40,089	$3,187	$56.75	$54.18 - $60.00
Q2 2013	27,688	$2,265	$56.00	$53.55 - $58.02