PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,091 Value ($000) $17,953 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 125,238 Value ($000) $17,588 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 126,851 Value ($000) $16,749 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 127,122 Value ($000) $19,061 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 127,209 Value ($000) $19,343 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 128,426 Value ($000) $21,839 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 131,435 Value ($000) $21,678 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 130,159 Value ($000) $22,779 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 126,815 Value ($000) $21,538 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 128,870 Value ($000) $21,836 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 128,076 Value ($000) $23,722 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 128,453 Value ($000) $23,417 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 128,426 Value ($000) $23 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 127,272 Value ($000) $20,778 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 128,648 Value ($000) $21,441 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 129,610 Value ($000) $21,694 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 128,637 Value ($000) $22,346 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 130,700 Value ($000) $19,659 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 131,534 Value ($000) $19,489 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 131,747 Value ($000) $18,636 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 134,619 Value ($000) $19,964 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 133,579 Value ($000) $18,514 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 134,245 Value ($000) $17,755 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 135,447 Value ($000) $16,267 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 135,460 Value ($000) $18,513 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 132,480 Value ($000) $18,163 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 132,029 Value ($000) $17,313 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 132,439 Value ($000) $16,230 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 132,341 Value ($000) $14,621 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 132,037 Value ($000) $14,762 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 132,540 Value ($000) $14,430 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 132,043 Value ($000) $14,412 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 132,521 Value ($000) $15,892 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 132,230 Value ($000) $14,734 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 134,056 Value ($000) $15,482 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 135,583 Value ($000) $15,166 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 135,978 Value ($000) $14,227 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 141,231 Value ($000) $15,362 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 141,610 Value ($000) $15,002 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 142,722 Value ($000) $14,626 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 142,477 Value ($000) $14,236 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 144,355 Value ($000) $13,613 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 144,422 Value ($000) $13,480 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 145,331 Value ($000) $13,897 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 147,961 Value ($000) $13,991 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 147,893 Value ($000) $13,767 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 143,111 Value ($000) $12,786 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 146,282 Value ($000) $12,215 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 149,087 Value ($000) $12,365 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 150,149 Value ($000) $11,937 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 148,374 Value ($000) $12,136 Avg Close $56.00 Range $53.55 - $58.02