PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025,027 Value ($000) $577,672 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,405,959 Value ($000) $618,773 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,484,518 Value ($000) $988,256 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 6,290,469 Value ($000) $943,193 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,516,146 Value ($000) $686,725 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,920,889 Value ($000) $666,747 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,284,227 Value ($000) $707 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,765,316 Value ($000) $834 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,649,845 Value ($000) $450 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,590,660 Value ($000) $270 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,182,249 Value ($000) $219 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,505,801 Value ($000) $275 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,147,970 Value ($000) $207 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,354,447 Value ($000) $221,127 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,709,372 Value ($000) $618,204 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,709,875 Value ($000) $453,579 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,348,389 Value ($000) $407,939 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,230,290 Value ($000) $485,868 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,768,532 Value ($000) $558,383 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,618,572 Value ($000) $511,847 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 435,345 Value ($000) $64,562 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,296,712 Value ($000) $179,724 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,534,333 Value ($000) $202,931 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,474,757 Value ($000) $177,118 Avg Close $112.76 Range $85.04 - $122.59
Q3 2019
Shares 8,644 Value ($000) $1,185 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 54,344 Value ($000) $7,126 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 35,589 Value ($000) $4,361 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,800 Value ($000) $309 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 14,500 Value ($000) $1,621 Avg Close $90.33 Range $85.57 - $94.26
Q1 2018
Shares 3,464,975 Value ($000) $378,202 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,608,294 Value ($000) $192,867 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,724,481 Value ($000) $415,019 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,789,330 Value ($000) $437,630 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,924,806 Value ($000) $327,169 Avg Close $81.92 Range $76.96 - $86.46