PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,588 Value ($000) $25,200 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 161,922 Value ($000) $22,740 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 164,012 Value ($000) $21,656 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 175,007 Value ($000) $26,241 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 243,131 Value ($000) $36,971 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 243,255 Value ($000) $41,366 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 243,267 Value ($000) $40,122 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 240,739 Value ($000) $42,132 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 240,269 Value ($000) $40,807 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 242,070 Value ($000) $41,016 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 243,995 Value ($000) $45,193 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 246,849 Value ($000) $45,001 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 248,710 Value ($000) $44,932 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 249,345 Value ($000) $40,708 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 252,817 Value ($000) $42,134 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 253,253 Value ($000) $43,889 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 254,800 Value ($000) $44,261 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 254,864 Value ($000) $38,334 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 254,189 Value ($000) $37,663 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 254,507 Value ($000) $36,435 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 257,042 Value ($000) $38,119 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 253,133 Value ($000) $35,084 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 255,690 Value ($000) $33,818 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 254,442 Value ($000) $30,558 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 256,302 Value ($000) $35,029 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 258,656 Value ($000) $35,462 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 258,634 Value ($000) $33,915 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 258,366 Value ($000) $31,663 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 258,988 Value ($000) $28,613 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 260,773 Value ($000) $29,154 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 259,413 Value ($000) $28,242 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 251,000 Value ($000) $27,397 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 250,366 Value ($000) $30,024 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 249,680 Value ($000) $27,822 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 247,620 Value ($000) $28,598 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 247,255 Value ($000) $27,658 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 249,172 Value ($000) $26,071 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 249,583 Value ($000) $27,147 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 250,398 Value ($000) $26,527 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 243,537 Value ($000) $24,958 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 233,514 Value ($000) $23,333 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 250,435 Value ($000) $23,616 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 246,710 Value ($000) $23,028 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 246,405 Value ($000) $23,561 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 248,695 Value ($000) $23,517 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 248,550 Value ($000) $23,138 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 250,062 Value ($000) $22,341 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 248,202 Value ($000) $20,725 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 248,089 Value ($000) $20,577 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 245,124 Value ($000) $19,487 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 250,740 Value ($000) $20,508 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,588	$25,200	$145.91	$137.25 - $153.69
Q3 2025	161,922	$22,740	$140.43	$129.92 - $154.76
Q2 2025	164,012	$21,656	$131.03	$123.93 - $150.28
Q1 2025	175,007	$26,241	$143.48	$136.07 - $155.29
Q4 2024	243,131	$36,971	$156.55	$143.96 - $169.24
Q3 2024	243,255	$41,366	$162.90	$149.54 - $171.19
Q2 2024	243,267	$40,122	$162.33	$152.86 - $172.19
Q1 2024	240,739	$42,132	$157.27	$151.91 - $165.06
Q4 2023	240,269	$40,807	$153.75	$144.09 - $160.31
Q3 2023	242,070	$41,016	$167.15	$155.38 - $176.65
Q2 2023	243,995	$45,193	$170.56	$164.50 - $179.53
Q1 2023	246,849	$45,001	$158.70	$151.30 - $166.40
Q4 2022	248,710	$44,932	$160.89	$144.90 - $169.23
Q3 2022	249,345	$40,708	$154.42	$146.73 - $161.90
Q2 2022	252,817	$42,134	$149.80	$138.46 - $157.72
Q1 2022	253,253	$43,889	$148.42	$136.18 - $156.35
Q4 2021	254,800	$44,261	$143.45	$130.98 - $153.51
Q3 2021	254,864	$38,334	$134.99	$128.60 - $138.92
Q2 2021	254,189	$37,663	$126.17	$121.05 - $129.90
Q1 2021	254,507	$36,435	$117.91	$110.20 - $126.66
Q4 2020	257,042	$38,119	$121.24	$112.09 - $127.51
Q3 2020	253,133	$35,084	$115.17	$110.09 - $122.58
Q2 2020	255,690	$33,818	$110.78	$96.98 - $116.23
Q1 2020	254,442	$30,558	$112.76	$85.04 - $122.59
Q4 2019	256,302	$35,029	$112.78	$108.83 - $116.16
Q3 2019	258,656	$35,462	$109.33	$101.75 - $114.79
Q2 2019	258,634	$33,915	$104.74	$98.45 - $111.08
Q1 2019	258,366	$31,663	$92.45	$86.33 - $100.45
Q4 2018	258,988	$28,613	$90.68	$83.88 - $97.90
Q3 2018	260,773	$29,154	$90.33	$85.57 - $94.26
Q2 2018	259,413	$28,242	$81.72	$75.66 - $87.68
Q1 2018	251,000	$27,397	$89.25	$83.55 - $95.90
Q4 2017	250,366	$30,024	$88.99	$82.56 - $94.39
Q3 2017	249,680	$27,822	$89.40	$85.78 - $92.17
Q2 2017	247,620	$28,598	$88.18	$85.37 - $91.29
Q1 2017	247,255	$27,658	$81.92	$76.96 - $86.46
Q4 2016	249,172	$26,071	$79.36	$75.01 - $82.35
Q3 2016	249,583	$27,147	$81.08	$78.66 - $83.28
Q2 2016	250,398	$26,527	$77.08	$74.51 - $79.68
Q1 2016	243,537	$24,958	$73.27	$68.98 - $77.08
Q4 2015	233,514	$23,333	$73.47	$67.97 - $75.99
Q3 2015	250,435	$23,616	$69.51	$55.75 - $73.34
Q2 2015	246,710	$23,028	$69.31	$67.46 - $71.23
Q1 2015	246,405	$23,561	$69.70	$66.75 - $72.43
Q4 2014	248,695	$23,517	$68.61	$64.14 - $71.91
Q3 2014	248,550	$23,138	$64.88	$62.01 - $67.28
Q2 2014	250,062	$22,341	$60.92	$57.70 - $63.99
Q1 2014	248,202	$20,725	$56.86	$53.82 - $58.98
Q4 2013	248,089	$20,577	$57.75	$54.61 - $60.20
Q3 2013	245,124	$19,487	$56.75	$54.18 - $60.00
Q2 2013	250,740	$20,508	$56.00	$53.55 - $58.02