PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,032,879 Value ($000) $148,239 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,164,979 Value ($000) $163,610 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,210,779 Value ($000) $159,871 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,235,679 Value ($000) $185,278 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,247,779 Value ($000) $189,737 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,015,779 Value ($000) $172,733 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,178,579 Value ($000) $194,383 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,274,079 Value ($000) $222,977 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,215,279 Value ($000) $206,403 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,258,829 Value ($000) $213,296 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,158,179 Value ($000) $214,518 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,117,229 Value ($000) $203,671 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,270,279 Value ($000) $229,489 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,085,779 Value ($000) $177,264 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,439,979 Value ($000) $239,987 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,547,529 Value ($000) $259,025 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,473,379 Value ($000) $255,941 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,484,279 Value ($000) $223,250 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,503,379 Value ($000) $222,756 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,528,079 Value ($000) $216,147 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,539,379 Value ($000) $228,290 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,558,779 Value ($000) $216,047 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,599,379 Value ($000) $211,534 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,599,279 Value ($000) $192,073 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,624,179 Value ($000) $221,977 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,701,179 Value ($000) $233,232 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,707,879 Value ($000) $223,954 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,759,779 Value ($000) $215,661 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,757,479 Value ($000) $194,166 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,838,379 Value ($000) $205,531 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,832,479 Value ($000) $199,502 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,862,379 Value ($000) $203,279 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,019,279 Value ($000) $242,152 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,009,483 Value ($000) $223,917 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,010,783 Value ($000) $232,225 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,042,083 Value ($000) $228,427 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,051,583 Value ($000) $214,657 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,079,983 Value ($000) $226,240 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,065,983 Value ($000) $218,870 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,185,583 Value ($000) $223,979 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,203,283 Value ($000) $220,152 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,865,856 Value ($000) $364,550 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,633,256 Value ($000) $339,128 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,413,256 Value ($000) $230,756 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,543,256 Value ($000) $240,491 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,273,156 Value ($000) $211,608 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,186,656 Value ($000) $195,355 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,063,356 Value ($000) $172,290 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,157,668 Value ($000) $96,017 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,772,668 Value ($000) $140,927 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 782,668 Value ($000) $64,015 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 925,068 Value ($000) $73,182 Avg Close $50.48 Range $46.64 - $54.25