PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,928 Value ($000) $279 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,899 Value ($000) $267 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,899 Value ($000) $251 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,624 Value ($000) $393 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 10,483 Value ($000) $1,609 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,797 Value ($000) $2,346 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 13,867 Value ($000) $2,287 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 29,640 Value ($000) $5,553 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 294,635 Value ($000) $50,401 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 286,695 Value ($000) $48,578 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 279,732 Value ($000) $51,812 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 279,432 Value ($000) $50,940 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 270,365 Value ($000) $49,104 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 273,657 Value ($000) $44,677 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 272,439 Value ($000) $45,405 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 274,645 Value ($000) $45,970 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 272,227 Value ($000) $47,289 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 253,000 Value ($000) $38,054 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 269,636 Value ($000) $39,952 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 269,417 Value ($000) $38,109 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 264,017 Value ($000) $39,154 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 254,377 Value ($000) $35,257 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 264,155 Value ($000) $34,937 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 262,394 Value ($000) $31,513 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 264,207 Value ($000) $36,109 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 261,509 Value ($000) $35,853 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 261,392 Value ($000) $34,276 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 260,328 Value ($000) $31,903 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 262,854 Value ($000) $29,040 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 256,539 Value ($000) $28,681 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 255,744 Value ($000) $27,843 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 247,442 Value ($000) $27,008 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 239,652 Value ($000) $28,739 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 242,242 Value ($000) $26,993 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 242,892 Value ($000) $28,052 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 241,330 Value ($000) $26,995 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 244,640 Value ($000) $25,597 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 227,725 Value ($000) $24,770 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 230,504 Value ($000) $24,420 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 227,660 Value ($000) $23,331 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 224,568 Value ($000) $22,439 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 219,620 Value ($000) $20,710 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 218,665 Value ($000) $20,410 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 226,925 Value ($000) $21,699 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 228,392 Value ($000) $21,597 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 223,233 Value ($000) $20,781 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 208,528 Value ($000) $18,630 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 210,275 Value ($000) $17,558 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 216,169 Value ($000) $17,929 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 211,796 Value ($000) $16,838 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 206,808 Value ($000) $16,915 Avg Close $56.00 Range $53.55 - $58.02