PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,610 Value ($000) $231 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,610 Value ($000) $213 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,610 Value ($000) $213 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,610 Value ($000) $241 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,659 Value ($000) $252 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,692 Value ($000) $288 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,659 Value ($000) $274 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,944 Value ($000) $515 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,477 Value ($000) $421 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,514 Value ($000) $426 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,593 Value ($000) $480 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,943 Value ($000) $354 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,740 Value ($000) $314 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,740 Value ($000) $284 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,624 Value ($000) $271 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,624 Value ($000) $272 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,624 Value ($000) $282 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,841 Value ($000) $277 Avg Close $134.99 Range $128.60 - $138.92
Q4 2018
Shares 7,089 Value ($000) $790 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 7,922 Value ($000) $886 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 7,539 Value ($000) $821 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 11,861 Value ($000) $1,304 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,644 Value ($000) $1,647 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,474 Value ($000) $833 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 9,270 Value ($000) $1,071 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 8,523 Value ($000) $953 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,996 Value ($000) $526 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,222 Value ($000) $459 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,372 Value ($000) $463 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,372 Value ($000) $448 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,472 Value ($000) $450 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 5,220 Value ($000) $492 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,557 Value ($000) $425 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,012 Value ($000) $288 Avg Close $69.70 Range $66.75 - $72.43
Q3 2014
Shares 2,862 Value ($000) $266 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,862 Value ($000) $256 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 3,122 Value ($000) $261 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 3,122 Value ($000) $261 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 3,014 Value ($000) $240 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,862 Value ($000) $234 Avg Close $56.00 Range $53.55 - $58.02