PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,950,819 Value ($000) $279,982 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,271,883 Value ($000) $178,623 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,765,467 Value ($000) $233,112 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,529,109 Value ($000) $379,215 Avg Close $143.48 Range $136.07 - $155.29
Q4 2021
Shares 640,019 Value ($000) $111,177,701 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 590,845 Value ($000) $88,868,996 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 679,711 Value ($000) $100,712,779 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 657,595 Value ($000) $93,016,813 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 558,550 Value ($000) $82,832,965 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,190,387 Value ($000) $164,987,638 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,616,342 Value ($000) $213,777,393 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 591,875 Value ($000) $71,084,188 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 792,234 Value ($000) $108,274,621 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 676,728 Value ($000) $92,779,409 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,220,541 Value ($000) $160,049,541 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 864,974 Value ($000) $106,002,564 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 590,443 Value ($000) $65,232,142 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,438,990 Value ($000) $160,879,082 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,018,673 Value ($000) $110,902,929 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 640,035 Value ($000) $69,859,820 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 927,406 Value ($000) $111,214,527 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,187,559 Value ($000) $132,329,255 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,051,880 Value ($000) $121,481,159 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,657,795 Value ($000) $185,441,285 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 769,992 Value ($000) $80,564,260 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 791,321 Value ($000) $86,071,983 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 990,188 Value ($000) $104,900,522 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,144,070 Value ($000) $117,244,093 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 924,913 Value ($000) $92,417,306 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,574,448 Value ($000) $148,470,261 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,359,446 Value ($000) $126,890,312 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,091,201 Value ($000) $104,340,642 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 1,579,499 Value ($000) $149,357,139 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 1,967,797 Value ($000) $183,182,051 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 1,279,690 Value ($000) $114,327,412 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,089,910 Value ($000) $93,612,600 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 1,147,490 Value ($000) $95,172,700 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 1,019,530 Value ($000) $81,052,400 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 185,446 Value ($000) $15,167,600 Avg Close $56.00 Range $53.55 - $58.02