PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,636 Value ($000) $4,110 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 23,108 Value ($000) $3,245 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 22,098 Value ($000) $2,918 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 22,528 Value ($000) $3,378 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 21,437 Value ($000) $3,260 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,075 Value ($000) $1,033 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 5,988 Value ($000) $988 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,038 Value ($000) $1,057 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,161 Value ($000) $1,046 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,178 Value ($000) $1,047 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 5,927 Value ($000) $1,098 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 5,621 Value ($000) $1,025 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,472 Value ($000) $1,711 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 7,210 Value ($000) $1,177 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,982 Value ($000) $1,164 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,310 Value ($000) $1,056 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,351 Value ($000) $1,103 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 4,638 Value ($000) $698 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 4,638 Value ($000) $687 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,563 Value ($000) $1,211 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 9,713 Value ($000) $1,440 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 9,789 Value ($000) $1,357 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,913 Value ($000) $1,311 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 9,913 Value ($000) $1,191 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 9,797 Value ($000) $1,339 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 9,767 Value ($000) $1,339 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 10,082 Value ($000) $1,322 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 10,238 Value ($000) $1,255 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 10,012 Value ($000) $1,106 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 9,812 Value ($000) $1,097 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 13,476 Value ($000) $1,467 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 11,650 Value ($000) $1,272 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 11,991 Value ($000) $1,438 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 11,490 Value ($000) $1,280 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 11,490 Value ($000) $1,327 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 11,259 Value ($000) $1,259 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 10,919 Value ($000) $1,142 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 14,580 Value ($000) $1,586 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 8,272 Value ($000) $876 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 7,972 Value ($000) $817 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 7,828 Value ($000) $782 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 7,740 Value ($000) $730 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 8,599 Value ($000) $803 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 7,370 Value ($000) $705 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 7,370 Value ($000) $697 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 6,690 Value ($000) $623 Avg Close $64.88 Range $62.01 - $67.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,636	$4,110	$145.91	$137.25 - $153.69
Q3 2025	23,108	$3,245	$140.43	$129.92 - $154.76
Q2 2025	22,098	$2,918	$131.03	$123.93 - $150.28
Q1 2025	22,528	$3,378	$143.48	$136.07 - $155.29
Q4 2024	21,437	$3,260	$156.55	$143.96 - $169.24
Q3 2024	6,075	$1,033	$162.90	$149.54 - $171.19
Q2 2024	5,988	$988	$162.33	$152.86 - $172.19
Q1 2024	6,038	$1,057	$157.27	$151.91 - $165.06
Q4 2023	6,161	$1,046	$153.75	$144.09 - $160.31
Q3 2023	6,178	$1,047	$167.15	$155.38 - $176.65
Q2 2023	5,927	$1,098	$170.56	$164.50 - $179.53
Q1 2023	5,621	$1,025	$158.70	$151.30 - $166.40
Q4 2022	9,472	$1,711	$160.89	$144.90 - $169.23
Q3 2022	7,210	$1,177	$154.42	$146.73 - $161.90
Q2 2022	6,982	$1,164	$149.80	$138.46 - $157.72
Q1 2022	6,310	$1,056	$148.42	$136.18 - $156.35
Q4 2021	6,351	$1,103	$143.45	$130.98 - $153.51
Q3 2021	4,638	$698	$134.99	$128.60 - $138.92
Q2 2021	4,638	$687	$126.17	$121.05 - $129.90
Q1 2021	8,563	$1,211	$117.91	$110.20 - $126.66
Q4 2020	9,713	$1,440	$121.24	$112.09 - $127.51
Q3 2020	9,789	$1,357	$115.17	$110.09 - $122.58
Q2 2020	9,913	$1,311	$110.78	$96.98 - $116.23
Q1 2020	9,913	$1,191	$112.76	$85.04 - $122.59
Q4 2019	9,797	$1,339	$112.78	$108.83 - $116.16
Q3 2019	9,767	$1,339	$109.33	$101.75 - $114.79
Q2 2019	10,082	$1,322	$104.74	$98.45 - $111.08
Q1 2019	10,238	$1,255	$92.45	$86.33 - $100.45
Q4 2018	10,012	$1,106	$90.68	$83.88 - $97.90
Q3 2018	9,812	$1,097	$90.33	$85.57 - $94.26
Q2 2018	13,476	$1,467	$81.72	$75.66 - $87.68
Q1 2018	11,650	$1,272	$89.25	$83.55 - $95.90
Q4 2017	11,991	$1,438	$88.99	$82.56 - $94.39
Q3 2017	11,490	$1,280	$89.40	$85.78 - $92.17
Q2 2017	11,490	$1,327	$88.18	$85.37 - $91.29
Q1 2017	11,259	$1,259	$81.92	$76.96 - $86.46
Q4 2016	10,919	$1,142	$79.36	$75.01 - $82.35
Q3 2016	14,580	$1,586	$81.08	$78.66 - $83.28
Q2 2016	8,272	$876	$77.08	$74.51 - $79.68
Q1 2016	7,972	$817	$73.27	$68.98 - $77.08
Q4 2015	7,828	$782	$73.47	$67.97 - $75.99
Q3 2015	7,740	$730	$69.51	$55.75 - $73.34
Q2 2015	8,599	$803	$69.31	$67.46 - $71.23
Q1 2015	7,370	$705	$69.70	$66.75 - $72.43
Q4 2014	7,370	$697	$68.61	$64.14 - $71.91
Q3 2014	6,690	$623	$64.88	$62.01 - $67.28