PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,295 Value ($000) $236 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,319 Value ($000) $238 Avg Close $160.89 Range $144.90 - $169.23
Q4 2019
Shares 2,489 Value ($000) $362 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,489 Value ($000) $341 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,489 Value ($000) $326 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,639 Value ($000) $323 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,814 Value ($000) $311 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,989 Value ($000) $334 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,066 Value ($000) $334 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,989 Value ($000) $326 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,989 Value ($000) $358 Avg Close $88.99 Range $82.56 - $94.39
Q4 2016
Shares 9,059 Value ($000) $948 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 10,987 Value ($000) $1,195 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 12,842 Value ($000) $1,360 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 12,712 Value ($000) $1,303 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 13,335 Value ($000) $1,332 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 13,967 Value ($000) $1,317 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 11,543 Value ($000) $1,077 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 12,282 Value ($000) $1,174 Avg Close $69.70 Range $66.75 - $72.43