PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 525 Value ($000) $69 Avg Close $131.03 Range $123.93 - $150.28

Q1 2023

Shares 200 Value ($000) $36 Avg Close $158.70 Range $151.30 - $166.40

Q3 2021

Shares 435 Value ($000) $65 Avg Close $134.99 Range $128.60 - $138.92

Q1 2014

Shares 500 Value ($000) $42 Avg Close $56.86 Range $53.82 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	525	$69	$131.03	$123.93 - $150.28
Q1 2023	200	$36	$158.70	$151.30 - $166.40
Q3 2021	435	$65	$134.99	$128.60 - $138.92
Q1 2014	500	$42	$56.86	$53.82 - $58.98