PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,113 Value ($000) $3,453 Avg Close $160.89 Range $144.90 - $169.23

Q3 2019

Shares 5,210 Value ($000) $714 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 5,478 Value ($000) $718 Avg Close $104.74 Range $98.45 - $111.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,113	$3,453	$160.89	$144.90 - $169.23
Q3 2019	5,210	$714	$109.33	$101.75 - $114.79
Q2 2019	5,478	$718	$104.74	$98.45 - $111.08