PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SONATA CAPITAL GROUP INC's Holding History (CIK: 0001172036)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,556 Value ($000) $204 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,056 Value ($000) $252 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,056 Value ($000) $227 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,000 Value ($000) $224 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,000 Value ($000) $218 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,000 Value ($000) $218 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,060 Value ($000) $367 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,310 Value ($000) $369 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,310 Value ($000) $382 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,416 Value ($000) $382 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,616 Value ($000) $378 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,616 Value ($000) $393 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,616 Value ($000) $383 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,816 Value ($000) $391 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,266 Value ($000) $426 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,160 Value ($000) $392 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,160 Value ($000) $388 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,160 Value ($000) $398 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,960 Value ($000) $374 Avg Close $68.61 Range $64.14 - $71.91