PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,934 Value ($000) $41,747 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 125,654 Value ($000) $17,647 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 127,790 Value ($000) $16,873 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 412,084 Value ($000) $61,788 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 212,145 Value ($000) $32,259 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 393,248 Value ($000) $66,872 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 494,304 Value ($000) $81,526 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 553,911 Value ($000) $96,940 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 795,891 Value ($000) $135,174 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 927,622 Value ($000) $157,176 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 1,058,430 Value ($000) $196,042 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 943,829 Value ($000) $172,060 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 1,006,313 Value ($000) $181,801 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 478,124 Value ($000) $78,059 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 433,079 Value ($000) $72,177 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 385,024 Value ($000) $64,445 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 202,062 Value ($000) $35,100 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 217,504 Value ($000) $32,715 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 289,084 Value ($000) $42,834 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 252,867 Value ($000) $35,768 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 313,824 Value ($000) $46,540 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 314,712 Value ($000) $43,619 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 707,289 Value ($000) $93,546 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 720,730 Value ($000) $86,560 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 730,334 Value ($000) $99,815 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 674,604 Value ($000) $92,488 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 672,305 Value ($000) $88,159 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 675,485 Value ($000) $82,781 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 978,492 Value ($000) $108,104 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 541,626 Value ($000) $60,554 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 272,326 Value ($000) $29,648 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 436,021 Value ($000) $47,592 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 773,674 Value ($000) $92,779 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,208,423 Value ($000) $134,655 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 904,334 Value ($000) $104,442 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 589,925 Value ($000) $65,989 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 542,713 Value ($000) $56,784 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 912,945 Value ($000) $99,301 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,339,897 Value ($000) $141,949 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,331,899 Value ($000) $136,493 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 1,312,080 Value ($000) $131,103 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,275,887 Value ($000) $120,316 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 739,752 Value ($000) $69,048 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 764,219 Value ($000) $73,075 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 821,053 Value ($000) $77,639 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 627,680 Value ($000) $58,431 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 842,797 Value ($000) $75,295 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 646,303 Value ($000) $53,966 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 834,684 Value ($000) $69,229 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 844,789 Value ($000) $67,161 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 768,057 Value ($000) $62,819 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,934	$41,747	$145.91	$137.25 - $153.69
Q3 2025	125,654	$17,647	$140.43	$129.92 - $154.76
Q2 2025	127,790	$16,873	$131.03	$123.93 - $150.28
Q1 2025	412,084	$61,788	$143.48	$136.07 - $155.29
Q4 2024	212,145	$32,259	$156.55	$143.96 - $169.24
Q3 2024	393,248	$66,872	$162.90	$149.54 - $171.19
Q2 2024	494,304	$81,526	$162.33	$152.86 - $172.19
Q1 2024	553,911	$96,940	$157.27	$151.91 - $165.06
Q4 2023	795,891	$135,174	$153.75	$144.09 - $160.31
Q3 2023	927,622	$157,176	$167.15	$155.38 - $176.65
Q2 2023	1,058,430	$196,042	$170.56	$164.50 - $179.53
Q1 2023	943,829	$172,060	$158.70	$151.30 - $166.40
Q4 2022	1,006,313	$181,801	$160.89	$144.90 - $169.23
Q3 2022	478,124	$78,059	$154.42	$146.73 - $161.90
Q2 2022	433,079	$72,177	$149.80	$138.46 - $157.72
Q1 2022	385,024	$64,445	$148.42	$136.18 - $156.35
Q4 2021	202,062	$35,100	$143.45	$130.98 - $153.51
Q3 2021	217,504	$32,715	$134.99	$128.60 - $138.92
Q2 2021	289,084	$42,834	$126.17	$121.05 - $129.90
Q1 2021	252,867	$35,768	$117.91	$110.20 - $126.66
Q4 2020	313,824	$46,540	$121.24	$112.09 - $127.51
Q3 2020	314,712	$43,619	$115.17	$110.09 - $122.58
Q2 2020	707,289	$93,546	$110.78	$96.98 - $116.23
Q1 2020	720,730	$86,560	$112.76	$85.04 - $122.59
Q4 2019	730,334	$99,815	$112.78	$108.83 - $116.16
Q3 2019	674,604	$92,488	$109.33	$101.75 - $114.79
Q2 2019	672,305	$88,159	$104.74	$98.45 - $111.08
Q1 2019	675,485	$82,781	$92.45	$86.33 - $100.45
Q4 2018	978,492	$108,104	$90.68	$83.88 - $97.90
Q3 2018	541,626	$60,554	$90.33	$85.57 - $94.26
Q2 2018	272,326	$29,648	$81.72	$75.66 - $87.68
Q1 2018	436,021	$47,592	$89.25	$83.55 - $95.90
Q4 2017	773,674	$92,779	$88.99	$82.56 - $94.39
Q3 2017	1,208,423	$134,655	$89.40	$85.78 - $92.17
Q2 2017	904,334	$104,442	$88.18	$85.37 - $91.29
Q1 2017	589,925	$65,989	$81.92	$76.96 - $86.46
Q4 2016	542,713	$56,784	$79.36	$75.01 - $82.35
Q3 2016	912,945	$99,301	$81.08	$78.66 - $83.28
Q2 2016	1,339,897	$141,949	$77.08	$74.51 - $79.68
Q1 2016	1,331,899	$136,493	$73.27	$68.98 - $77.08
Q4 2015	1,312,080	$131,103	$73.47	$67.97 - $75.99
Q3 2015	1,275,887	$120,316	$69.51	$55.75 - $73.34
Q2 2015	739,752	$69,048	$69.31	$67.46 - $71.23
Q1 2015	764,219	$73,075	$69.70	$66.75 - $72.43
Q4 2014	821,053	$77,639	$68.61	$64.14 - $71.91
Q3 2014	627,680	$58,431	$64.88	$62.01 - $67.28
Q2 2014	842,797	$75,295	$60.92	$57.70 - $63.99
Q1 2014	646,303	$53,966	$56.86	$53.82 - $58.98
Q4 2013	834,684	$69,229	$57.75	$54.61 - $60.20
Q3 2013	844,789	$67,161	$56.75	$54.18 - $60.00
Q2 2013	768,057	$62,819	$56.00	$53.55 - $58.02