PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 54,876 Value ($000) $9,298 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 51,446 Value ($000) $9,529 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 48,158 Value ($000) $8,779 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 42,025 Value ($000) $7,592 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 40,332 Value ($000) $6,585 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 41,167 Value ($000) $6,861 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 40,640 Value ($000) $6,802 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 41,520 Value ($000) $7,212 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 41,650 Value ($000) $6,265 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 42,250 Value ($000) $6,260 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 40,480 Value ($000) $5,726 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 40,900 Value ($000) $6,065 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 40,900 Value ($000) $5,669 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 36,420 Value ($000) $4,817 Avg Close $110.78 Range $96.98 - $116.23
Q3 2016
Shares 52,684 Value ($000) $5,730 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 52,744 Value ($000) $5,588 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 52,744 Value ($000) $5,405 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 52,142 Value ($000) $5,210 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 44,602 Value ($000) $4,206 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 44,742 Value ($000) $4,176 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 28,741 Value ($000) $2,748 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 22,721 Value ($000) $2,148 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 21,861 Value ($000) $2,035 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 20,111 Value ($000) $1,797 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 16,371 Value ($000) $1,367 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 15,111 Value ($000) $1,253 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 15,111 Value ($000) $1,201 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 15,111 Value ($000) $1,236 Avg Close $56.00 Range $53.55 - $58.02