PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,998 Value ($000) $6,458 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 6,796 Value ($000) $954 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 26,230 Value ($000) $3,933 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 614,668 Value ($000) $93,466 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 17,077 Value ($000) $2,904 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 31,133 Value ($000) $5,135 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,414,549 Value ($000) $247,560 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 957,984 Value ($000) $162,704 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,261,083 Value ($000) $213,678 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 344,048 Value ($000) $63,725 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,161,965 Value ($000) $211,826 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 793,346 Value ($000) $143,326 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,030,412 Value ($000) $168,225 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,385,211 Value ($000) $230,859 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 930,236 Value ($000) $155,703 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 11,761 Value ($000) $1,769 Avg Close $134.99 Range $128.60 - $138.92
Q1 2021
Shares 1,489,121 Value ($000) $210,636 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,103,255 Value ($000) $163,613 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,604,565 Value ($000) $222,393 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,404,741 Value ($000) $185,791 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 217,974 Value ($000) $26,179 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 121,108 Value ($000) $16,552 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 898,181 Value ($000) $123,141 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 440,102 Value ($000) $57,711 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,332,054 Value ($000) $163,243 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 591,686 Value ($000) $65,369 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,198,018 Value ($000) $133,938 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 221,540 Value ($000) $24,119 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,239,345 Value ($000) $135,275 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 283,513 Value ($000) $33,999 Avg Close $88.99 Range $82.56 - $94.39
Q2 2017
Shares 402,762 Value ($000) $46,515 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 24,525 Value ($000) $2,743 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 333,022 Value ($000) $34,844 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 1,260,676 Value ($000) $137,124 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 1,276,907 Value ($000) $135,276 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,643,971 Value ($000) $168,474 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,542,567 Value ($000) $154,133 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,471,044 Value ($000) $138,719 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,396,740 Value ($000) $130,372 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,339,531 Value ($000) $128,086 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 201,157 Value ($000) $19,021 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 9,677 Value ($000) $901 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,465 Value ($000) $399 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 1,327,613 Value ($000) $110,856 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 950,018 Value ($000) $78,794 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 67,891 Value ($000) $5,397 Avg Close $56.75 Range $54.18 - $60.00