PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $3,014 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 21,000 Value ($000) $2,949 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 25,200 Value ($000) $3,327 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 25,200 Value ($000) $3,778 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 16,800 Value ($000) $2,555 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 18,900 Value ($000) $3,214 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 21,000 Value ($000) $3,464 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 31,500 Value ($000) $5,513 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 31,500 Value ($000) $5,350 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,100 Value ($000) $356 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,100 Value ($000) $574 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,100 Value ($000) $565 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 6,200 Value ($000) $1,120 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 9,300 Value ($000) $1,518 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 15,550 Value ($000) $2,592 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,200 Value ($000) $870 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,200 Value ($000) $903 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,200 Value ($000) $782 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,200 Value ($000) $919 Avg Close $126.17 Range $121.05 - $129.90
Q2 2020
Shares 5,300 Value ($000) $701 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 26,000 Value ($000) $3,123 Avg Close $112.76 Range $85.04 - $122.59
Q2 2018
Shares 10,000 Value ($000) $1,089 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 25,000 Value ($000) $2,729 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 25,000 Value ($000) $2,998 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 25,000 Value ($000) $2,786 Avg Close $89.40 Range $85.78 - $92.17
Q3 2016
Shares 51,200 Value ($000) $5,569 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 51,200 Value ($000) $5,424 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 126,600 Value ($000) $12,974 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 126,600 Value ($000) $12,650 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 101,600 Value ($000) $9,581 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 101,600 Value ($000) $9,483 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 175,000 Value ($000) $16,734 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 175,000 Value ($000) $16,548 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 77,900 Value ($000) $7,252 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 102,900 Value ($000) $9,193 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 105,825 Value ($000) $8,836 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 280,825 Value ($000) $23,292 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 355,825 Value ($000) $28,288 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 403,825 Value ($000) $33,029 Avg Close $56.00 Range $53.55 - $58.02