PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,357 Value ($000) $769 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,357 Value ($000) $752 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 10,854 Value ($000) $1,542 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,437 Value ($000) $815 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,441 Value ($000) $827 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,416 Value ($000) $921 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,513 Value ($000) $909 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,545 Value ($000) $970 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,545 Value ($000) $942 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,545 Value ($000) $940 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,680 Value ($000) $1,052 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,667 Value ($000) $1,033 Avg Close $158.70 Range $151.30 - $166.40
Q1 2021
Shares 7,740 Value ($000) $1,095 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,028 Value ($000) $1,191 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,162 Value ($000) $1,131 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,241 Value ($000) $1,090 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,241 Value ($000) $990 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 7,975 Value ($000) $1,090 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 7,975 Value ($000) $1,093 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 8,833 Value ($000) $1,158 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,481 Value ($000) $1,039 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 8,481 Value ($000) $937 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 8,845 Value ($000) $989 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 8,850 Value ($000) $963 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 15,185 Value ($000) $1,657 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 15,574 Value ($000) $1,868 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,787 Value ($000) $533 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,054 Value ($000) $584 Avg Close $88.18 Range $85.37 - $91.29
Q2 2016
Shares 12,037 Value ($000) $1,275 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 12,527 Value ($000) $1,284 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 9,801 Value ($000) $979 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 9,801 Value ($000) $924 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 9,801 Value ($000) $915 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 9,549 Value ($000) $913 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 19,110 Value ($000) $1,807 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 19,110 Value ($000) $1,779 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 19,993 Value ($000) $1,786 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 20,530 Value ($000) $1,714 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 21,007 Value ($000) $1,742 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 19,497 Value ($000) $1,550 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 19,497 Value ($000) $1,595 Avg Close $56.00 Range $53.55 - $58.02