PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,056 Value ($000) $3,109 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 16,363 Value ($000) $2,956 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 16,542 Value ($000) $2,701 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 16,825 Value ($000) $2,804 Avg Close $149.80 Range $138.46 - $157.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,056	$3,109	$158.70	$151.30 - $166.40
Q4 2022	16,363	$2,956	$160.89	$144.90 - $169.23
Q3 2022	16,542	$2,701	$154.42	$146.73 - $161.90
Q2 2022	16,825	$2,804	$149.80	$138.46 - $157.72