PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988,988 Value ($000) $141,940 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 561,361 Value ($000) $78,838 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 521,191 Value ($000) $78,147 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 439,240 Value ($000) $66,791 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 283,725 Value ($000) $48,247 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 394,402 Value ($000) $65,049 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 97,658 Value ($000) $16,824 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 51,186 Value ($000) $8,693 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 22,444 Value ($000) $3,803 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 16,850 Value ($000) $3,121 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,911 Value ($000) $1,624 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 7,505 Value ($000) $1,356 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,052 Value ($000) $988 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 5,442 Value ($000) $907 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 10,139 Value ($000) $1,697 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,385 Value ($000) $1,456 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 9,286 Value ($000) $1,397 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 12,774 Value ($000) $1,892 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,305 Value ($000) $1,600 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,924 Value ($000) $1,323 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 7,750 Value ($000) $1,075 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,080 Value ($000) $1,068 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 7,400 Value ($000) $889 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 13,580 Value ($000) $1,857 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 7,400 Value ($000) $1,014 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 7,400 Value ($000) $970 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,150 Value ($000) $141 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 1,150 Value ($000) $127 Avg Close $90.68 Range $83.88 - $97.90

Q4 2017

Shares 3,448 Value ($000) $414 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,762,564 Value ($000) $196,404 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,797,970 Value ($000) $207,647 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,370,971 Value ($000) $153,360 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 2,071,756 Value ($000) $216,768 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 2,137,123 Value ($000) $232,455 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 2,278,909 Value ($000) $241,430 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 2,119,767 Value ($000) $217,235 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 2,039,584 Value ($000) $203,797 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 2,061,559 Value ($000) $194,406 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,784,495 Value ($000) $166,565 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,895,308 Value ($000) $181,229 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,033,444 Value ($000) $194,684 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,994,722 Value ($000) $185,689 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,527,702 Value ($000) $136,486 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,016,450 Value ($000) $84,873 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,108,675 Value ($000) $91,955 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,158,810 Value ($000) $92,125 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,431,106 Value ($000) $0 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988,988	$141,940	$145.91	$137.25 - $153.69
Q3 2025	561,361	$78,838	$140.43	$129.92 - $154.76
Q1 2025	521,191	$78,147	$143.48	$136.07 - $155.29
Q4 2024	439,240	$66,791	$156.55	$143.96 - $169.24
Q3 2024	283,725	$48,247	$162.90	$149.54 - $171.19
Q2 2024	394,402	$65,049	$162.33	$152.86 - $172.19
Q1 2024	97,658	$16,824	$157.27	$151.91 - $165.06
Q4 2023	51,186	$8,693	$153.75	$144.09 - $160.31
Q3 2023	22,444	$3,803	$167.15	$155.38 - $176.65
Q2 2023	16,850	$3,121	$170.56	$164.50 - $179.53
Q1 2023	8,911	$1,624	$158.70	$151.30 - $166.40
Q4 2022	7,505	$1,356	$160.89	$144.90 - $169.23
Q3 2022	6,052	$988	$154.42	$146.73 - $161.90
Q2 2022	5,442	$907	$149.80	$138.46 - $157.72
Q1 2022	10,139	$1,697	$148.42	$136.18 - $156.35
Q4 2021	8,385	$1,456	$143.45	$130.98 - $153.51
Q3 2021	9,286	$1,397	$134.99	$128.60 - $138.92
Q2 2021	12,774	$1,892	$126.17	$121.05 - $129.90
Q1 2021	11,305	$1,600	$117.91	$110.20 - $126.66
Q4 2020	8,924	$1,323	$121.24	$112.09 - $127.51
Q3 2020	7,750	$1,075	$115.17	$110.09 - $122.58
Q2 2020	8,080	$1,068	$110.78	$96.98 - $116.23
Q1 2020	7,400	$889	$112.76	$85.04 - $122.59
Q4 2019	13,580	$1,857	$112.78	$108.83 - $116.16
Q3 2019	7,400	$1,014	$109.33	$101.75 - $114.79
Q2 2019	7,400	$970	$104.74	$98.45 - $111.08
Q1 2019	1,150	$141	$92.45	$86.33 - $100.45
Q4 2018	1,150	$127	$90.68	$83.88 - $97.90
Q4 2017	3,448	$414	$88.99	$82.56 - $94.39
Q3 2017	1,762,564	$196,404	$89.40	$85.78 - $92.17
Q2 2017	1,797,970	$207,647	$88.18	$85.37 - $91.29
Q1 2017	1,370,971	$153,360	$81.92	$76.96 - $86.46
Q4 2016	2,071,756	$216,768	$79.36	$75.01 - $82.35
Q3 2016	2,137,123	$232,455	$81.08	$78.66 - $83.28
Q2 2016	2,278,909	$241,430	$77.08	$74.51 - $79.68
Q1 2016	2,119,767	$217,235	$73.27	$68.98 - $77.08
Q4 2015	2,039,584	$203,797	$73.47	$67.97 - $75.99
Q3 2015	2,061,559	$194,406	$69.51	$55.75 - $73.34
Q2 2015	1,784,495	$166,565	$69.31	$67.46 - $71.23
Q1 2015	1,895,308	$181,229	$69.70	$66.75 - $72.43
Q4 2014	2,033,444	$194,684	$68.61	$64.14 - $71.91
Q3 2014	1,994,722	$185,689	$64.88	$62.01 - $67.28
Q2 2014	1,527,702	$136,486	$60.92	$57.70 - $63.99
Q1 2014	1,016,450	$84,873	$56.86	$53.82 - $58.98
Q4 2013	1,108,675	$91,955	$57.75	$54.61 - $60.20
Q3 2013	1,158,810	$92,125	$56.75	$54.18 - $60.00
Q2 2013	1,431,106	$0	$56.00	$53.55 - $58.02