PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,534 Value ($000) $7,540 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 53,343 Value ($000) $7,492 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 53,516 Value ($000) $7,066 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 76,042 Value ($000) $11,402 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 78,487 Value ($000) $11,935 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 78,291 Value ($000) $13,313 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 78,083 Value ($000) $12,878 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 77,418 Value ($000) $13,549 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 80,198 Value ($000) $13,621 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 80,542 Value ($000) $13,647 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 80,433 Value ($000) $14,898 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 81,870 Value ($000) $14,925 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 81,657 Value ($000) $14,752 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 84,090 Value ($000) $13,728 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 83,341 Value ($000) $13,890 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 82,841 Value ($000) $13,866 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 84,339 Value ($000) $14,651 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 81,746 Value ($000) $12,295 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 95,704 Value ($000) $14,180 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 94,523 Value ($000) $13,370 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 95,530 Value ($000) $14,167 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 88,719 Value ($000) $12,296 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 88,796 Value ($000) $11,744 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 87,308 Value ($000) $10,486 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 88,977 Value ($000) $12,161 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 85,803 Value ($000) $11,764 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 87,139 Value ($000) $11,426 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 85,505 Value ($000) $10,479 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 86,936 Value ($000) $9,605 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 86,338 Value ($000) $9,652 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 83,731 Value ($000) $9,115 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 82,509 Value ($000) $9,006 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 82,754 Value ($000) $9,924 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 85,223 Value ($000) $9,496 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 84,335 Value ($000) $9,740 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 85,467 Value ($000) $9,560 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 86,367 Value ($000) $9,037 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 87,258 Value ($000) $9,491 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 87,258 Value ($000) $9,244 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 85,988 Value ($000) $8,812 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 85,388 Value ($000) $8,532 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 85,950 Value ($000) $8,105 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 85,877 Value ($000) $8,016 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 89,831 Value ($000) $8,590 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 90,052 Value ($000) $8,515 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 90,165 Value ($000) $8,393 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 89,207 Value ($000) $7,970 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 90,000 Value ($000) $7,515 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 90,857 Value ($000) $7,536 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 92,939 Value ($000) $7,389 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 92,788 Value ($000) $7,589 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,534	$7,540	$145.91	$137.25 - $153.69
Q3 2025	53,343	$7,492	$140.43	$129.92 - $154.76
Q2 2025	53,516	$7,066	$131.03	$123.93 - $150.28
Q1 2025	76,042	$11,402	$143.48	$136.07 - $155.29
Q4 2024	78,487	$11,935	$156.55	$143.96 - $169.24
Q3 2024	78,291	$13,313	$162.90	$149.54 - $171.19
Q2 2024	78,083	$12,878	$162.33	$152.86 - $172.19
Q1 2024	77,418	$13,549	$157.27	$151.91 - $165.06
Q4 2023	80,198	$13,621	$153.75	$144.09 - $160.31
Q3 2023	80,542	$13,647	$167.15	$155.38 - $176.65
Q2 2023	80,433	$14,898	$170.56	$164.50 - $179.53
Q1 2023	81,870	$14,925	$158.70	$151.30 - $166.40
Q4 2022	81,657	$14,752	$160.89	$144.90 - $169.23
Q3 2022	84,090	$13,728	$154.42	$146.73 - $161.90
Q2 2022	83,341	$13,890	$149.80	$138.46 - $157.72
Q1 2022	82,841	$13,866	$148.42	$136.18 - $156.35
Q4 2021	84,339	$14,651	$143.45	$130.98 - $153.51
Q3 2021	81,746	$12,295	$134.99	$128.60 - $138.92
Q2 2021	95,704	$14,180	$126.17	$121.05 - $129.90
Q1 2021	94,523	$13,370	$117.91	$110.20 - $126.66
Q4 2020	95,530	$14,167	$121.24	$112.09 - $127.51
Q3 2020	88,719	$12,296	$115.17	$110.09 - $122.58
Q2 2020	88,796	$11,744	$110.78	$96.98 - $116.23
Q1 2020	87,308	$10,486	$112.76	$85.04 - $122.59
Q4 2019	88,977	$12,161	$112.78	$108.83 - $116.16
Q3 2019	85,803	$11,764	$109.33	$101.75 - $114.79
Q2 2019	87,139	$11,426	$104.74	$98.45 - $111.08
Q1 2019	85,505	$10,479	$92.45	$86.33 - $100.45
Q4 2018	86,936	$9,605	$90.68	$83.88 - $97.90
Q3 2018	86,338	$9,652	$90.33	$85.57 - $94.26
Q2 2018	83,731	$9,115	$81.72	$75.66 - $87.68
Q1 2018	82,509	$9,006	$89.25	$83.55 - $95.90
Q4 2017	82,754	$9,924	$88.99	$82.56 - $94.39
Q3 2017	85,223	$9,496	$89.40	$85.78 - $92.17
Q2 2017	84,335	$9,740	$88.18	$85.37 - $91.29
Q1 2017	85,467	$9,560	$81.92	$76.96 - $86.46
Q4 2016	86,367	$9,037	$79.36	$75.01 - $82.35
Q3 2016	87,258	$9,491	$81.08	$78.66 - $83.28
Q2 2016	87,258	$9,244	$77.08	$74.51 - $79.68
Q1 2016	85,988	$8,812	$73.27	$68.98 - $77.08
Q4 2015	85,388	$8,532	$73.47	$67.97 - $75.99
Q3 2015	85,950	$8,105	$69.51	$55.75 - $73.34
Q2 2015	85,877	$8,016	$69.31	$67.46 - $71.23
Q1 2015	89,831	$8,590	$69.70	$66.75 - $72.43
Q4 2014	90,052	$8,515	$68.61	$64.14 - $71.91
Q3 2014	90,165	$8,393	$64.88	$62.01 - $67.28
Q2 2014	89,207	$7,970	$60.92	$57.70 - $63.99
Q1 2014	90,000	$7,515	$56.86	$53.82 - $58.98
Q4 2013	90,857	$7,536	$57.75	$54.61 - $60.20
Q3 2013	92,939	$7,389	$56.75	$54.18 - $60.00
Q2 2013	92,788	$7,589	$56.00	$53.55 - $58.02