PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071,055 Value ($000) $153,718 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 922,014 Value ($000) $129,488 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 665,871 Value ($000) $88 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 349,525 Value ($000) $52 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 346,809 Value ($000) $53 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 458,522 Value ($000) $78 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 733,661 Value ($000) $121 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 706,643 Value ($000) $124 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,060,050 Value ($000) $180 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,052,321 Value ($000) $178 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,086,534 Value ($000) $201 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,069,754 Value ($000) $195 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,049,573 Value ($000) $190 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 629,300 Value ($000) $102,738 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 613,082 Value ($000) $102,174 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,074,363 Value ($000) $347,205 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,370,893 Value ($000) $411,846 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,908,363 Value ($000) $437,446 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,773,966 Value ($000) $411,017 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,818,561 Value ($000) $398,684 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,880,321 Value ($000) $427,150 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,453,648 Value ($000) $340,074 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,150,755 Value ($000) $152,198 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,210,340 Value ($000) $145,361 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,387,118 Value ($000) $189,576 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,128,404 Value ($000) $154,704 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,061,081 Value ($000) $139,138 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,159,242 Value ($000) $142,063 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,103,305 Value ($000) $121,892 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 946,706 Value ($000) $105,840 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 847,324 Value ($000) $92,247 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,364,080 Value ($000) $148,888 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,233,852 Value ($000) $147,963 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,044,469 Value ($000) $116,384 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,039,338 Value ($000) $120,031 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 929,803 Value ($000) $104,006 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 624,132 Value ($000) $65,302 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 593,587 Value ($000) $64,563 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 592,451 Value ($000) $62,763 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 603,260 Value ($000) $61,821 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 531,890 Value ($000) $53,145 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 504,135 Value ($000) $47,539 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 343,403 Value ($000) $32,052 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 270,348 Value ($000) $25,849 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 283,684 Value ($000) $26,823 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 243,055 Value ($000) $22,625 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 332,969 Value ($000) $29,746 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 329,558 Value ($000) $27,516 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 311,365 Value ($000) $25,823 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 555,303 Value ($000) $44,144 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 793,903 Value ($000) $64,930 Avg Close $56.00 Range $53.55 - $58.02